JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares3,868
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,934
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.47 | 0.46 | 0.47 | 2,598 | 6 | 5,540 |
23/11/2023 | 0.46 | 0.46 | 0.46 | 477 | 3 | 1,038 |
21/11/2023 | 0.47 | 0.47 | 0.47 | 940 | 1 | 2,000 |
20/11/2023 | 0.47 | 0.47 | 0.47 | 705 | 1 | 1,500 |
19/11/2023 | 0.48 | 0.47 | 0.48 | 3,997 | 4 | 8,505 |
16/11/2023 | 0.48 | 0.47 | 0.48 | 2,566 | 2 | 5,450 |
15/11/2023 | 0.48 | 0.47 | 0.48 | 12,783 | 4 | 27,198 |
14/11/2023 | 0.48 | 0.47 | 0.47 | 15,499 | 13 | 32,965 |
13/11/2023 | 0.48 | 0.47 | 0.48 | 1,415 | 2 | 3,000 |
12/11/2023 | 0.47 | 0.47 | 0.47 | 7,732 | 4 | 16,450 |
09/11/2023 | 0.48 | 0.47 | 0.48 | 3,746 | 4 | 7,948 |
07/11/2023 | 0.48 | 0.47 | 0.48 | 1,655 | 2 | 3,500 |
06/11/2023 | 0.47 | 0.45 | 0.47 | 12,757 | 10 | 27,505 |
01/11/2023 | 0.48 | 0.47 | 0.47 | 2,967 | 7 | 6,295 |
31/10/2023 | 0.49 | 0.48 | 0.49 | 2,041 | 3 | 4,250 |
29/10/2023 | 0.49 | 0.48 | 0.49 | 481 | 2 | 1,000 |
26/10/2023 | 0.49 | 0.47 | 0.48 | 1,923 | 12 | 4,010 |
25/10/2023 | 0.47 | 0.45 | 0.47 | 2,964 | 5 | 6,378 |
24/10/2023 | 0.45 | 0.45 | 0.45 | 887 | 8 | 1,971 |
19/10/2023 | 0.45 | 0.45 | 0.45 | 5,893 | 11 | 13,095 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2023 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
08/01/2023 | 0.30 | 0.29 | 0.30 | 1,475 | 4 | 5,082 |
26/12/2022 | 0.30 | 0.29 | 0.30 | 69 | 2 | 235 |
04/12/2022 | 0.30 | 0.29 | 0.30 | 493 | 8 | 1,691 |
20/11/2022 | 0.30 | 0.29 | 0.30 | 2,956 | 3 | 10,194 |
06/11/2022 | 0.30 | 0.28 | 0.30 | 1,159 | 6 | 4,050 |
23/10/2022 | 0.30 | 0.29 | 0.30 | 1,307 | 3 | 4,508 |
09/10/2022 | 0.30 | 0.30 | 0.30 | 120 | 1 | 400 |
02/10/2022 | 0.30 | 0.29 | 0.30 | 4,935 | 6 | 16,760 |
25/09/2022 | 0.30 | 0.29 | 0.30 | 12,047 | 13 | 41,467 |
18/09/2022 | 0.31 | 0.30 | 0.31 | 248 | 6 | 826 |
11/09/2022 | 0.31 | 0.30 | 0.31 | 3,709 | 12 | 12,364 |
04/09/2022 | 0.31 | 0.30 | 0.31 | 1,469 | 5 | 4,755 |
14/08/2022 | 0.33 | 0.31 | 0.32 | 5,530 | 15 | 17,370 |
07/08/2022 | 0.34 | 0.32 | 0.34 | 1,380 | 5 | 4,311 |
31/07/2022 | 0.34 | 0.32 | 0.33 | 412 | 5 | 1,262 |
24/07/2022 | 0.34 | 0.33 | 0.34 | 6,091 | 9 | 18,456 |
17/07/2022 | 0.35 | 0.34 | 0.34 | 3,801 | 13 | 11,178 |
03/07/2022 | 0.35 | 0.34 | 0.35 | 521 | 4 | 1,490 |
26/06/2022 | 0.36 | 0.35 | 0.36 | 71 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.41 | 0.37 | 0.39 | 8,739 | 40 | 22,350 |
02/12/2018 | 0.40 | 0.33 | 0.37 | 63,099 | 46 | 186,225 |
01/11/2018 | 0.39 | 0.38 | 0.39 | 10,278 | 47 | 26,912 |
01/10/2018 | 0.42 | 0.38 | 0.39 | 22,492 | 45 | 57,888 |
02/09/2018 | 0.42 | 0.39 | 0.41 | 16,168 | 54 | 39,440 |
01/08/2018 | 0.42 | 0.39 | 0.40 | 14,317 | 38 | 36,000 |
01/07/2018 | 0.42 | 0.41 | 0.41 | 4,733 | 15 | 11,300 |
03/06/2018 | 0.44 | 0.43 | 0.44 | 1,721 | 4 | 4,000 |
02/05/2018 | 0.44 | 0.42 | 0.44 | 9,949 | 31 | 23,232 |
01/04/2018 | 0.45 | 0.43 | 0.43 | 16,348 | 29 | 37,319 |
01/03/2018 | 0.49 | 0.44 | 0.46 | 85,368 | 114 | 187,336 |
01/02/2018 | 0.51 | 0.45 | 0.49 | 54,874 | 102 | 117,200 |
02/01/2018 | 0.54 | 0.50 | 0.53 | 20,557 | 60 | 40,402 |
03/12/2017 | 0.56 | 0.51 | 0.52 | 4,450 | 15 | 8,500 |
01/11/2017 | 0.57 | 0.53 | 0.54 | 41,979 | 101 | 77,620 |
01/10/2017 | 0.61 | 0.57 | 0.57 | 27,427 | 47 | 46,869 |
05/09/2017 | 0.61 | 0.59 | 0.60 | 24,164 | 48 | 40,646 |
01/08/2017 | 0.62 | 0.59 | 0.61 | 50,858 | 42 | 83,384 |
02/07/2017 | 0.64 | 0.61 | 0.62 | 25,208 | 51 | 40,421 |
01/06/2017 | 0.64 | 0.63 | 0.63 | 6,839 | 6 | 10,850 |