JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2022 | 0.36 | 0.35 | 0.36 | 583 | 4 | 1,665 |
16/06/2022 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
06/06/2022 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
02/06/2022 | 0.37 | 0.36 | 0.37 | 436 | 3 | 1,200 |
25/05/2022 | 0.37 | 0.37 | 0.37 | 19 | 1 | 50 |
16/05/2022 | 0.37 | 0.36 | 0.37 | 3,970 | 4 | 11,000 |
15/05/2022 | 0.36 | 0.36 | 0.36 | 1,080 | 2 | 3,000 |
12/05/2022 | 0.36 | 0.35 | 0.36 | 1,768 | 3 | 5,050 |
11/05/2022 | 0.36 | 0.35 | 0.36 | 503 | 2 | 1,423 |
08/05/2022 | 0.35 | 0.35 | 0.35 | 352 | 2 | 1,005 |
26/04/2022 | 0.35 | 0.34 | 0.35 | 915 | 4 | 2,665 |
25/04/2022 | 0.35 | 0.34 | 0.35 | 4,713 | 16 | 13,862 |
24/04/2022 | 0.35 | 0.35 | 0.35 | 910 | 4 | 2,599 |
21/04/2022 | 0.36 | 0.35 | 0.36 | 1,555 | 14 | 4,410 |
20/04/2022 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
19/04/2022 | 0.37 | 0.36 | 0.37 | 832 | 6 | 2,300 |
18/04/2022 | 0.37 | 0.36 | 0.37 | 735 | 4 | 2,040 |
14/04/2022 | 0.36 | 0.36 | 0.36 | 458 | 3 | 1,272 |
13/04/2022 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
07/04/2022 | 0.36 | 0.34 | 0.36 | 8,855 | 17 | 25,841 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2018 | 0.44 | 0.42 | 0.44 | 2,348 | 10 | 5,466 |
13/05/2018 | 0.43 | 0.42 | 0.43 | 661 | 4 | 1,566 |
06/05/2018 | 0.43 | 0.42 | 0.43 | 255 | 4 | 602 |
29/04/2018 | 0.44 | 0.42 | 0.43 | 5,116 | 11 | 11,850 |
22/04/2018 | 0.43 | 0.43 | 0.43 | 510 | 1 | 1,186 |
15/04/2018 | 0.44 | 0.43 | 0.44 | 3,624 | 11 | 8,405 |
08/04/2018 | 0.44 | 0.44 | 0.44 | 1,596 | 4 | 3,628 |
01/04/2018 | 0.45 | 0.44 | 0.44 | 8,160 | 7 | 18,500 |
25/03/2018 | 0.46 | 0.45 | 0.46 | 12,617 | 38 | 28,000 |
18/03/2018 | 0.46 | 0.44 | 0.46 | 19,093 | 38 | 43,200 |
11/03/2018 | 0.47 | 0.46 | 0.47 | 46,883 | 13 | 101,786 |
04/03/2018 | 0.49 | 0.46 | 0.48 | 6,775 | 25 | 14,350 |
25/02/2018 | 0.49 | 0.45 | 0.49 | 41,982 | 66 | 91,250 |
18/02/2018 | 0.48 | 0.48 | 0.48 | 1,104 | 5 | 2,300 |
11/02/2018 | 0.50 | 0.48 | 0.50 | 1,834 | 5 | 3,800 |
04/02/2018 | 0.50 | 0.49 | 0.49 | 914 | 9 | 1,850 |
28/01/2018 | 0.53 | 0.50 | 0.51 | 11,303 | 30 | 22,466 |
21/01/2018 | 0.54 | 0.52 | 0.54 | 205 | 2 | 386 |
14/01/2018 | 0.54 | 0.51 | 0.54 | 11,262 | 18 | 22,050 |
07/01/2018 | 0.53 | 0.50 | 0.53 | 6,827 | 27 | 13,500 |