Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions40

SectorInsurance

Low Price0.42

Opening Price0.44

No. of Shares27,727

Div0.00

Change-0.02

Closing Price0.42

Average Price0.43

P/E7.44

Value Traded11,939

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2024	0.51	0.50	0.51	2,195	6	4,354
29/04/2024	0.50	0.50	0.50	5,000	3	10,000
28/04/2024	0.51	0.51	0.51	1,758	2	3,447
24/04/2024	0.50	0.50	0.50	166	1	332
23/04/2024	0.50	0.50	0.50	1,934	4	3,868
22/04/2024	0.52	0.52	0.52	5,606	7	10,781
21/04/2024	0.52	0.52	0.52	24,648	15	47,400
18/04/2024	0.51	0.51	0.51	2,856	2	5,600
16/04/2024	0.51	0.51	0.51	3,570	7	7,000
15/04/2024	0.52	0.52	0.52	502	1	966
07/04/2024	0.52	0.51	0.52	18,618	17	35,919
04/04/2024	0.51	0.50	0.51	1,431	8	2,834
03/04/2024	0.52	0.52	0.52	52	1	100
02/04/2024	0.51	0.50	0.51	11,471	21	22,633
01/04/2024	0.50	0.50	0.50	2,000	1	4,000
31/03/2024	0.50	0.50	0.50	5,755	9	11,510
28/03/2024	0.50	0.50	0.50	1,698	3	3,395
27/03/2024	0.50	0.50	0.50	5,000	4	10,000
26/03/2024	0.51	0.50	0.50	6,252	8	12,500
25/03/2024	0.50	0.50	0.50	4,330	12	8,660

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.38	0.37	0.38	4,343	17	11,443
25/04/2021	0.38	0.37	0.38	1,533	4	4,100
18/04/2021	0.39	0.38	0.38	1,920	9	5,050
12/04/2021	0.40	0.39	0.39	2,463	9	6,315
04/04/2021	0.39	0.39	0.39	468	5	1,200
28/03/2021	0.40	0.37	0.39	4,120	16	10,915
21/03/2021	0.40	0.38	0.40	2,043	5	5,325
14/03/2021	0.40	0.40	0.40	80	1	200
07/03/2021	0.42	0.39	0.42	3,809	15	9,525
28/02/2021	0.40	0.38	0.40	4,031	4	10,336
21/02/2021	0.40	0.38	0.40	245	6	624
14/02/2021	0.40	0.39	0.40	1,815	10	4,650
07/02/2021	0.41	0.40	0.40	13,166	28	32,685
31/01/2021	0.41	0.39	0.41	1,600	8	3,985
24/01/2021	0.42	0.41	0.42	6,570	2	16,000
17/01/2021	0.43	0.41	0.43	5,628	8	13,400
10/01/2021	0.45	0.43	0.43	8,103	12	18,650
03/01/2021	0.47	0.45	0.47	1,219	4	2,700
27/12/2020	0.47	0.46	0.47	22,271	11	48,300
20/12/2020	0.48	0.46	0.48	4,648	2	10,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	1.83	1.62	1.68	1,267,565	252	716,371
02/01/2008	1.90	1.66	1.76	293,645	262	164,769
02/12/2007	1.70	1.53	1.70	324,731	311	199,923
01/11/2007	1.64	1.51	1.58	251,786	301	161,767
01/10/2007	1.63	1.53	1.60	198,882	197	127,129
02/09/2007	1.65	1.54	1.60	290,798	310	182,731
01/08/2007	1.77	1.56	1.60	545,835	404	335,619
01/07/2007	1.85	1.60	1.70	573,327	458	335,430
03/06/2007	1.72	1.60	1.70	181,892	294	110,103
01/05/2007	1.80	1.66	1.69	574,745	351	338,254
01/04/2007	1.82	1.70	1.79	269,740	266	152,290
01/03/2007	2.13	1.75	1.81	473,517	486	251,190
01/02/2007	2.13	2.02	2.07	804,499	330	390,167
07/01/2007	2.15	2.02	2.06	416,732	200	199,869
03/12/2006	2.14	1.91	2.13	302,616	370	147,761
01/11/2006	2.25	2.01	2.14	299,413	268	140,571
01/10/2006	2.23	2.04	2.23	458,475	296	218,494
03/09/2006	2.17	2.04	2.08	689,737	395	327,431
01/08/2006	2.40	2.02	2.10	1,649,059	1,073	732,509
02/07/2006	2.28	1.59	2.28	1,361,593	769	663,181

Download Table