Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares205
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 0.40 0.38 0.40 702 3 1,815
18/10/2021 0.40 0.38 0.40 10,770 6 28,200
14/10/2021 0.40 0.40 0.40 80 1 200
11/10/2021 0.41 0.39 0.41 1,041 6 2,606
10/10/2021 0.41 0.39 0.40 322 10 815
06/10/2021 0.41 0.39 0.41 961 20 2,410
05/10/2021 0.42 0.39 0.41 1,870 10 4,725
04/10/2021 0.42 0.40 0.41 3,119 8 7,605
30/09/2021 0.42 0.39 0.42 603 4 1,505
26/09/2021 0.42 0.40 0.41 3,652 14 9,000
16/09/2021 0.42 0.41 0.42 452 2 1,100
14/09/2021 0.42 0.41 0.42 5,167 3 12,600
12/09/2021 0.42 0.41 0.42 3,665 6 8,900
09/09/2021 0.42 0.41 0.42 1,570 2 3,828
06/09/2021 0.42 0.41 0.42 534 4 1,300
05/09/2021 0.40 0.40 0.40 894 3 2,235
02/09/2021 0.39 0.38 0.39 4,002 10 10,376
31/08/2021 0.38 0.37 0.38 4,220 21 11,400
30/08/2021 0.37 0.37 0.37 185 2 500
29/08/2021 0.37 0.37 0.37 185 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 0.70 0.67 0.68 42,934 47 63,915
12/02/2017 0.68 0.66 0.68 58,047 45 86,989
05/02/2017 0.69 0.69 0.69 104 1 150
29/01/2017 0.70 0.67 0.68 48,162 30 70,100
22/01/2017 0.71 0.68 0.68 12,126 13 17,805
15/01/2017 0.71 0.68 0.71 12,825 14 18,650
08/01/2017 0.73 0.70 0.73 7,818 12 10,993
02/01/2017 0.73 0.72 0.73 377 3 520
26/12/2016 0.71 0.70 0.71 11,134 10 15,900
18/12/2016 0.69 0.69 0.69 1,250 1 1,812
11/12/2016 0.69 0.68 0.69 16,832 6 24,550
04/12/2016 0.70 0.70 0.70 140 1 200
27/11/2016 0.72 0.69 0.69 26,564 18 38,023
20/11/2016 0.70 0.67 0.70 11,739 11 17,059
13/11/2016 0.70 0.67 0.69 207,418 17 309,413
06/11/2016 0.70 0.67 0.70 2,587 15 3,755
30/10/2016 0.70 0.67 0.70 3,742 19 5,354
23/10/2016 0.70 0.67 0.70 4,153 12 6,110
16/10/2016 0.70 0.68 0.70 1,795 21 2,565
09/10/2016 0.71 0.68 0.70 630 8 899
Download Table