Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions62

SectorInsurance

Low Price0.40

Opening Price0.41

No. of Shares24,847

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded9,992

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2024	0.55	0.55	0.55	138	1	250
07/10/2024	0.55	0.55	0.55	166	1	302
02/10/2024	0.56	0.55	0.56	8,632	10	15,485
30/09/2024	0.55	0.55	0.55	1,623	1	2,950
26/09/2024	0.55	0.52	0.55	5,725	5	10,500
25/09/2024	0.54	0.54	0.54	9,720	4	18,000
22/09/2024	0.53	0.53	0.53	159	1	300
19/09/2024	0.53	0.53	0.53	106	1	200
15/09/2024	0.55	0.54	0.55	110,525	7	201,000
11/09/2024	0.53	0.53	0.53	10,600	4	20,000
09/09/2024	0.52	0.52	0.52	286	2	550
08/09/2024	0.52	0.52	0.52	1,040	1	2,000
04/09/2024	0.52	0.52	0.52	5,200	1	10,000
03/09/2024	0.52	0.52	0.52	13,676	2	26,300
28/08/2024	0.52	0.52	0.52	68,380	7	131,500
27/08/2024	0.52	0.52	0.52	4,935	2	9,490
26/08/2024	0.54	0.50	0.52	56,504	16	109,430
19/08/2024	0.52	0.52	0.52	104	1	200
14/08/2024	0.52	0.52	0.52	99	1	190
08/08/2024	0.52	0.52	0.52	400	2	770

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2022	0.31	0.30	0.31	248	6	826
11/09/2022	0.31	0.30	0.31	3,709	12	12,364
04/09/2022	0.31	0.30	0.31	1,469	5	4,755
14/08/2022	0.33	0.31	0.32	5,530	15	17,370
07/08/2022	0.34	0.32	0.34	1,380	5	4,311
31/07/2022	0.34	0.32	0.33	412	5	1,262
24/07/2022	0.34	0.33	0.34	6,091	9	18,456
17/07/2022	0.35	0.34	0.34	3,801	13	11,178
03/07/2022	0.35	0.34	0.35	521	4	1,490
26/06/2022	0.36	0.35	0.36	71	2	200
19/06/2022	0.36	0.35	0.36	2,908	17	8,286
12/06/2022	0.35	0.35	0.35	70	1	200
05/06/2022	0.36	0.36	0.36	72	1	200
29/05/2022	0.37	0.36	0.37	436	3	1,200
22/05/2022	0.37	0.37	0.37	19	1	50
15/05/2022	0.37	0.36	0.37	5,050	6	14,000
08/05/2022	0.36	0.35	0.36	2,622	7	7,478
24/04/2022	0.35	0.34	0.35	6,537	24	19,126
17/04/2022	0.37	0.35	0.36	3,158	25	8,850
10/04/2022	0.36	0.36	0.36	818	4	2,272

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.47	0.46	0.47	15,978	8	34,080
02/01/2013	0.49	0.45	0.47	7,733	23	16,369
02/12/2012	0.49	0.45	0.49	14,887	15	32,962
01/11/2012	0.45	0.41	0.45	6,172	18	14,836
01/10/2012	0.47	0.42	0.45	2,161	20	4,827
02/09/2012	0.49	0.43	0.47	122,714	39	266,606
01/08/2012	0.50	0.47	0.47	6,672	10	14,100
01/07/2012	0.51	0.47	0.49	4,130	21	8,476
03/06/2012	0.52	0.49	0.52	10,746	31	21,355
01/05/2012	0.55	0.50	0.52	50,916	102	98,048
01/04/2012	0.52	0.48	0.52	10,252	17	20,156
01/03/2012	0.52	0.50	0.52	590	6	1,140
01/02/2012	0.55	0.51	0.52	2,023	27	3,860
02/01/2012	0.58	0.53	0.54	1,370	27	2,521
01/12/2011	0.59	0.54	0.58	132,589	18	224,923
01/11/2011	0.61	0.57	0.57	5,453	15	9,533
02/10/2011	0.63	0.57	0.62	1,581	17	2,684
04/09/2011	0.63	0.59	0.62	2,209	21	3,682
01/08/2011	0.64	0.60	0.63	2,834	20	4,540
03/07/2011	0.66	0.60	0.62	7,533	50	12,127

Download Table