Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares3,395
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.28 0.26 0.28 3,836 14 14,345
25/04/2023 0.27 0.27 0.27 1,890 8 7,000
18/04/2023 0.27 0.25 0.27 2,776 10 11,100
17/04/2023 0.26 0.26 0.26 2,325 14 8,941
10/04/2023 0.27 0.26 0.27 374 6 1,440
06/04/2023 0.27 0.26 0.27 265 4 1,020
29/03/2023 0.27 0.27 0.27 992 6 3,675
22/03/2023 0.27 0.26 0.27 521 4 2,005
20/03/2023 0.27 0.26 0.27 745 8 2,785
19/03/2023 0.26 0.26 0.26 260 1 1,000
14/03/2023 0.28 0.27 0.27 3,131 4 11,185
12/03/2023 0.28 0.27 0.27 540 3 2,000
08/03/2023 0.27 0.27 0.27 1,890 3 7,000
20/02/2023 0.28 0.28 0.28 3 1 10
19/02/2023 0.28 0.28 0.28 280 1 1,000
06/02/2023 0.29 0.29 0.29 58 1 200
10/01/2023 0.30 0.29 0.30 1,475 4 5,082
29/12/2022 0.30 0.29 0.30 69 2 235
08/12/2022 0.30 0.29 0.30 318 4 1,094
06/12/2022 0.30 0.29 0.30 176 4 597
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.39 0.38 0.39 5,597 20 14,521
06/09/2020 0.39 0.39 0.39 172 1 440
30/08/2020 0.39 0.39 0.39 94 1 240
16/08/2020 0.39 0.39 0.39 140 2 360
09/08/2020 0.39 0.39 0.39 585 2 1,500
04/08/2020 0.39 0.38 0.39 2,880 5 7,444
26/07/2020 0.40 0.39 0.40 4,281 5 10,720
19/07/2020 0.40 0.40 0.40 112 1 280
28/06/2020 0.41 0.40 0.41 4,041 2 10,100
21/06/2020 0.41 0.40 0.41 5,241 2 13,100
07/06/2020 0.41 0.41 0.41 6,489 7 15,827
31/05/2020 0.43 0.39 0.43 1,518 6 3,700
08/03/2020 0.42 0.39 0.42 205 3 503
01/03/2020 0.43 0.42 0.43 64 2 150
16/02/2020 0.43 0.43 0.43 5,160 5 12,000
02/02/2020 0.45 0.43 0.43 6,102 8 14,150
19/01/2020 0.45 0.43 0.45 2,195 2 5,100
05/01/2020 0.45 0.41 0.45 2,767 3 6,500
29/12/2019 0.43 0.43 0.43 430 1 1,000
22/12/2019 0.43 0.41 0.41 607 5 1,481
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.64 0.58 0.60 115,895 151 192,102
01/07/2010 0.65 0.57 0.65 49,182 150 78,330
01/06/2010 0.71 0.65 0.66 98,923 178 146,141
02/05/2010 0.68 0.63 0.67 84,990 192 131,322
01/04/2010 0.78 0.65 0.66 858,126 281 1,178,410
01/03/2010 0.81 0.73 0.73 631,946 518 828,844
01/02/2010 0.84 0.65 0.78 740,603 847 937,737
03/01/2010 0.73 0.67 0.68 68,026 121 97,307
01/12/2009 0.73 0.67 0.73 60,848 153 85,394
01/11/2009 0.74 0.69 0.72 92,629 161 129,224
01/10/2009 0.75 0.70 0.73 50,672 152 69,525
01/09/2009 0.80 0.71 0.73 191,980 345 258,813
02/08/2009 0.77 0.69 0.72 345,524 495 476,152
01/07/2009 0.77 0.69 0.75 333,663 581 464,615
01/06/2009 0.91 0.72 0.76 3,055,006 2,085 3,693,206
03/05/2009 1.01 0.86 0.90 1,297,689 465 1,356,844
01/04/2009 0.94 0.78 0.93 79,734 93 90,371
01/03/2009 0.96 0.85 0.90 79,850 56 93,356
01/02/2009 1.00 0.91 0.94 804,055 17 804,363
04/01/2009 1.00 0.94 0.99 13,219 57 13,678