JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares1,100
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2023 | 0.42 | 0.41 | 0.42 | 1,272 | 27 | 3,100 |
23/08/2023 | 0.42 | 0.40 | 0.42 | 828 | 6 | 2,050 |
21/08/2023 | 0.42 | 0.40 | 0.42 | 10,372 | 15 | 25,500 |
20/08/2023 | 0.41 | 0.41 | 0.41 | 759 | 1 | 1,850 |
17/08/2023 | 0.41 | 0.41 | 0.41 | 205 | 3 | 500 |
16/08/2023 | 0.42 | 0.42 | 0.42 | 1,693 | 4 | 4,030 |
15/08/2023 | 0.42 | 0.41 | 0.42 | 1,276 | 6 | 3,100 |
14/08/2023 | 0.42 | 0.41 | 0.42 | 575 | 3 | 1,400 |
13/08/2023 | 0.42 | 0.41 | 0.41 | 7,697 | 13 | 18,700 |
10/08/2023 | 0.43 | 0.41 | 0.43 | 8,162 | 33 | 19,439 |
09/08/2023 | 0.42 | 0.40 | 0.41 | 20,384 | 45 | 50,021 |
07/08/2023 | 0.40 | 0.40 | 0.40 | 1,400 | 2 | 3,500 |
06/08/2023 | 0.40 | 0.40 | 0.40 | 800 | 2 | 2,000 |
03/08/2023 | 0.41 | 0.40 | 0.41 | 2,558 | 4 | 6,393 |
02/08/2023 | 0.41 | 0.40 | 0.41 | 15,371 | 37 | 38,325 |
01/08/2023 | 0.40 | 0.40 | 0.40 | 552 | 5 | 1,381 |
30/07/2023 | 0.40 | 0.40 | 0.40 | 480 | 2 | 1,200 |
25/07/2023 | 0.40 | 0.38 | 0.40 | 698 | 5 | 1,794 |
17/07/2023 | 0.40 | 0.38 | 0.40 | 1,716 | 9 | 4,500 |
16/07/2023 | 0.40 | 0.39 | 0.40 | 1,585 | 5 | 4,025 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2021 | 0.37 | 0.36 | 0.37 | 3,174 | 10 | 8,644 |
08/08/2021 | 0.38 | 0.37 | 0.38 | 746 | 3 | 2,000 |
01/08/2021 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
11/07/2021 | 0.40 | 0.40 | 0.40 | 1,200 | 3 | 3,000 |
04/07/2021 | 0.40 | 0.38 | 0.40 | 8,685 | 24 | 22,680 |
27/06/2021 | 0.40 | 0.38 | 0.39 | 2,502 | 11 | 6,450 |
20/06/2021 | 0.40 | 0.39 | 0.40 | 1,527 | 9 | 3,900 |
13/06/2021 | 0.40 | 0.39 | 0.40 | 26,890 | 46 | 68,450 |
06/06/2021 | 0.40 | 0.39 | 0.40 | 2,360 | 18 | 6,050 |
30/05/2021 | 0.39 | 0.37 | 0.39 | 2,948 | 21 | 7,824 |
23/05/2021 | 0.38 | 0.37 | 0.38 | 2,393 | 21 | 6,375 |
16/05/2021 | 0.38 | 0.37 | 0.38 | 711 | 4 | 1,900 |
02/05/2021 | 0.38 | 0.37 | 0.38 | 4,343 | 17 | 11,443 |
25/04/2021 | 0.38 | 0.37 | 0.38 | 1,533 | 4 | 4,100 |
18/04/2021 | 0.39 | 0.38 | 0.38 | 1,920 | 9 | 5,050 |
12/04/2021 | 0.40 | 0.39 | 0.39 | 2,463 | 9 | 6,315 |
04/04/2021 | 0.39 | 0.39 | 0.39 | 468 | 5 | 1,200 |
28/03/2021 | 0.40 | 0.37 | 0.39 | 4,120 | 16 | 10,915 |
21/03/2021 | 0.40 | 0.38 | 0.40 | 2,043 | 5 | 5,325 |
14/03/2021 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.52 | 0.42 | 0.46 | 12,810 | 52 | 26,931 |
02/01/2014 | 0.45 | 0.38 | 0.44 | 47,816 | 144 | 115,332 |
01/12/2013 | 0.40 | 0.38 | 0.38 | 1,980 | 11 | 5,000 |
03/11/2013 | 0.42 | 0.39 | 0.41 | 126,837 | 98 | 317,555 |
01/10/2013 | 0.40 | 0.38 | 0.38 | 6,881 | 50 | 17,550 |
01/09/2013 | 0.39 | 0.36 | 0.38 | 42,384 | 63 | 113,645 |
01/08/2013 | 0.39 | 0.38 | 0.38 | 15,738 | 59 | 41,241 |
01/07/2013 | 0.40 | 0.37 | 0.39 | 66,159 | 52 | 171,159 |
02/06/2013 | 0.40 | 0.38 | 0.40 | 25,987 | 34 | 65,026 |
01/05/2013 | 0.42 | 0.37 | 0.40 | 22,583 | 134 | 57,587 |
01/04/2013 | 0.44 | 0.40 | 0.40 | 25,267 | 76 | 60,577 |
03/03/2013 | 0.47 | 0.43 | 0.44 | 8,394 | 22 | 18,430 |
03/02/2013 | 0.47 | 0.46 | 0.47 | 15,978 | 8 | 34,080 |
02/01/2013 | 0.49 | 0.45 | 0.47 | 7,733 | 23 | 16,369 |
02/12/2012 | 0.49 | 0.45 | 0.49 | 14,887 | 15 | 32,962 |
01/11/2012 | 0.45 | 0.41 | 0.45 | 6,172 | 18 | 14,836 |
01/10/2012 | 0.47 | 0.42 | 0.45 | 2,161 | 20 | 4,827 |
02/09/2012 | 0.49 | 0.43 | 0.47 | 122,714 | 39 | 266,606 |
01/08/2012 | 0.50 | 0.47 | 0.47 | 6,672 | 10 | 14,100 |
01/07/2012 | 0.51 | 0.47 | 0.49 | 4,130 | 21 | 8,476 |