Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions62
SectorInsurance
Low Price0.40
Opening Price0.41
No. of Shares24,847
Div0.00
Change-0.01
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded9,992

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2017 0.64 0.63 0.64 1,394 3 2,209
18/07/2017 0.64 0.63 0.64 789 5 1,250
16/07/2017 0.64 0.63 0.64 151 4 239
13/07/2017 0.63 0.63 0.63 630 1 1,000
11/07/2017 0.63 0.63 0.63 542 1 861
09/07/2017 0.64 0.62 0.64 6,841 10 11,013
06/07/2017 0.64 0.63 0.64 2,300 5 3,650
05/07/2017 0.64 0.63 0.64 1,734 6 2,750
04/07/2017 0.64 0.64 0.64 160 1 250
03/07/2017 0.62 0.62 0.62 6 1 9
22/06/2017 0.63 0.63 0.63 6,300 1 10,000
14/06/2017 0.64 0.64 0.64 96 1 150
07/06/2017 0.64 0.63 0.64 317 2 500
05/06/2017 0.63 0.63 0.63 126 2 200
30/05/2017 0.62 0.62 0.62 9,511 5 15,340
28/05/2017 0.62 0.62 0.62 620 1 1,000
22/05/2017 0.62 0.62 0.62 1,240 1 2,000
21/05/2017 0.62 0.62 0.62 620 2 1,000
18/05/2017 0.62 0.62 0.62 7,307 6 11,785
14/05/2017 0.64 0.63 0.63 2,283 4 3,623
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 2.10 1.91 1.96 251,091 176 123,733
16/04/2006 2.10 1.98 2.06 408,496 163 199,926
09/04/2006 2.14 1.98 2.14 101,021 97 48,917
02/04/2006 3.05 2.06 2.09 706,451 193 251,630
26/03/2006 3.00 2.68 2.85 407,364 193 144,886
19/03/2006 2.82 2.65 2.74 164,083 79 60,682
12/03/2006 3.05 2.68 2.79 719,073 234 260,952
05/03/2006 2.94 2.43 2.94 386,131 223 140,820
26/02/2006 3.32 2.76 2.80 337,733 204 111,927
19/02/2006 3.67 3.16 3.42 853,760 408 247,536
12/02/2006 3.65 3.20 3.50 1,260,694 445 362,563
05/02/2006 3.57 3.13 3.55 1,584,677 383 467,029
29/01/2006 3.24 3.15 3.16 111,809 78 35,001
22/01/2006 3.39 3.01 3.17 428,813 201 135,666
15/01/2006 3.41 3.15 3.30 643,717 255 195,747
08/01/2006 3.27 3.20 3.25 46,210 22 14,250
02/01/2006 3.41 3.18 3.19 2,818,232 264 836,474
Download Table