Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 0.70 0.69 0.69 12,245 4 17,600
30/11/2016 0.71 0.71 0.71 142 1 200
29/11/2016 0.72 0.69 0.72 12,797 12 18,223
28/11/2016 0.69 0.69 0.69 1,380 1 2,000
24/11/2016 0.70 0.70 0.70 140 1 200
23/11/2016 0.69 0.69 0.69 4,830 3 7,000
22/11/2016 0.69 0.69 0.69 5,530 4 8,014
21/11/2016 0.70 0.67 0.70 1,239 3 1,845
17/11/2016 0.69 0.67 0.69 205,513 8 306,678
15/11/2016 0.70 0.70 0.70 140 2 200
14/11/2016 0.70 0.69 0.70 1,625 5 2,335
13/11/2016 0.70 0.70 0.70 140 2 200
10/11/2016 0.70 0.67 0.70 763 4 1,105
09/11/2016 0.70 0.70 0.70 140 2 200
08/11/2016 0.70 0.69 0.70 242 3 350
07/11/2016 0.70 0.69 0.70 624 3 900
06/11/2016 0.70 0.68 0.70 818 3 1,200
03/11/2016 0.70 0.67 0.70 431 4 617
02/11/2016 0.70 0.70 0.70 1,365 3 1,950
01/11/2016 0.70 0.68 0.70 1,805 10 2,587
Download Table