Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions40
SectorInsurance
Low Price0.42
Opening Price0.44
No. of Shares27,727
Div0.00
Change-0.02
Closing Price0.42
Average Price0.43
P/E7.44
Value Traded11,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2018 0.39 0.39 0.39 371 1 950
30/10/2018 0.39 0.39 0.39 2,340 4 6,000
29/10/2018 0.40 0.40 0.40 1,740 8 4,350
25/10/2018 0.40 0.40 0.40 800 2 2,000
23/10/2018 0.40 0.38 0.40 4,578 5 12,000
22/10/2018 0.39 0.39 0.39 390 1 1,000
18/10/2018 0.39 0.38 0.38 6,611 11 17,388
17/10/2018 0.39 0.39 0.39 1,950 3 5,000
11/10/2018 0.40 0.40 0.40 2,000 3 5,000
10/10/2018 0.41 0.40 0.40 685 2 1,700
08/10/2018 0.42 0.41 0.42 411 2 1,000
04/10/2018 0.42 0.41 0.42 412 2 1,000
02/10/2018 0.41 0.41 0.41 205 1 500
27/09/2018 0.41 0.41 0.41 1,025 3 2,500
25/09/2018 0.42 0.42 0.42 210 2 500
24/09/2018 0.42 0.42 0.42 965 2 2,297
23/09/2018 0.42 0.42 0.42 631 2 1,503
20/09/2018 0.42 0.41 0.42 7,564 16 18,150
18/09/2018 0.41 0.40 0.41 2,041 3 5,100
16/09/2018 0.41 0.39 0.41 3,310 17 8,339
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2009 0.99 0.94 0.97 1,766 10 1,860
04/01/2009 1.00 0.94 0.98 5,003 14 5,159
28/12/2008 1.10 1.00 1.04 791 8 770
21/12/2008 1.18 1.08 1.08 240,503 35 211,595
14/12/2008 1.14 0.99 1.13 11,407 35 10,727
30/11/2008 1.12 0.90 1.04 40,870 86 41,783
23/11/2008 0.94 0.86 0.92 79,474 64 89,912
16/11/2008 1.09 0.95 0.95 188,837 98 197,337
09/11/2008 1.18 1.11 1.11 8,428 44 7,359
02/11/2008 1.21 1.09 1.18 51,068 122 44,383
26/10/2008 1.30 1.18 1.18 32,742 82 27,270
19/10/2008 1.38 1.22 1.36 29,601 60 23,320
12/10/2008 1.40 1.28 1.33 60,169 75 44,635
05/10/2008 1.45 1.34 1.41 40,957 35 29,752
28/09/2008 1.46 1.42 1.43 72,731 111 50,417
21/09/2008 1.47 1.44 1.44 13,401 19 9,174
14/09/2008 1.49 1.44 1.47 57,666 45 39,342
07/09/2008 1.53 1.46 1.50 75,079 63 50,496
31/08/2008 1.54 1.48 1.50 50,801 68 33,727
24/08/2008 1.56 1.50 1.54 23,526 29 15,440
Download Table