JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2017 | 0.71 | 0.71 | 0.71 | 282 | 2 | 397 |
15/01/2017 | 0.71 | 0.68 | 0.71 | 11,760 | 9 | 17,150 |
10/01/2017 | 0.73 | 0.70 | 0.73 | 7,782 | 11 | 10,943 |
09/01/2017 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
05/01/2017 | 0.73 | 0.72 | 0.73 | 194 | 2 | 270 |
02/01/2017 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
29/12/2016 | 0.71 | 0.70 | 0.71 | 11,134 | 10 | 15,900 |
22/12/2016 | 0.69 | 0.69 | 0.69 | 1,250 | 1 | 1,812 |
14/12/2016 | 0.69 | 0.68 | 0.69 | 544 | 4 | 800 |
11/12/2016 | 0.69 | 0.68 | 0.69 | 16,288 | 2 | 23,750 |
05/12/2016 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
01/12/2016 | 0.70 | 0.69 | 0.69 | 12,245 | 4 | 17,600 |
30/11/2016 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
29/11/2016 | 0.72 | 0.69 | 0.72 | 12,797 | 12 | 18,223 |
28/11/2016 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |
24/11/2016 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
23/11/2016 | 0.69 | 0.69 | 0.69 | 4,830 | 3 | 7,000 |
22/11/2016 | 0.69 | 0.69 | 0.69 | 5,530 | 4 | 8,014 |
21/11/2016 | 0.70 | 0.67 | 0.70 | 1,239 | 3 | 1,845 |
17/11/2016 | 0.69 | 0.67 | 0.69 | 205,513 | 8 | 306,678 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2007 | 1.80 | 1.70 | 1.74 | 21,611 | 17 | 12,273 |
22/04/2007 | 1.80 | 1.73 | 1.79 | 23,939 | 34 | 13,670 |
15/04/2007 | 1.81 | 1.71 | 1.74 | 32,526 | 53 | 18,807 |
08/04/2007 | 1.82 | 1.72 | 1.75 | 123,207 | 107 | 69,059 |
01/04/2007 | 1.82 | 1.73 | 1.79 | 69,049 | 61 | 38,816 |
25/03/2007 | 1.86 | 1.80 | 1.81 | 45,834 | 78 | 25,292 |
18/03/2007 | 1.89 | 1.75 | 1.85 | 190,414 | 142 | 106,664 |
11/03/2007 | 2.03 | 1.85 | 1.85 | 105,560 | 126 | 54,996 |
04/03/2007 | 2.13 | 2.00 | 2.00 | 117,605 | 129 | 57,544 |
25/02/2007 | 2.12 | 2.07 | 2.11 | 54,423 | 66 | 26,019 |
18/02/2007 | 2.13 | 2.06 | 2.09 | 80,983 | 90 | 38,501 |
11/02/2007 | 2.10 | 2.02 | 2.08 | 344,225 | 57 | 169,285 |
04/02/2007 | 2.11 | 2.02 | 2.05 | 324,777 | 115 | 156,196 |
28/01/2007 | 2.15 | 2.02 | 2.07 | 104,308 | 101 | 49,818 |
21/01/2007 | 2.11 | 2.03 | 2.03 | 64,837 | 48 | 31,564 |
14/01/2007 | 2.10 | 2.04 | 2.09 | 61,306 | 48 | 29,791 |
07/01/2007 | 2.11 | 2.05 | 2.10 | 200,477 | 16 | 95,556 |
24/12/2006 | 2.13 | 2.00 | 2.13 | 122,550 | 138 | 60,251 |
17/12/2006 | 2.12 | 1.91 | 2.11 | 39,061 | 98 | 18,944 |
10/12/2006 | 2.10 | 1.99 | 2.00 | 52,956 | 43 | 25,980 |