Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions40
SectorInsurance
Low Price0.42
Opening Price0.44
No. of Shares27,727
Div0.00
Change-0.02
Closing Price0.42
Average Price0.43
P/E7.44
Value Traded11,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2018 0.54 0.52 0.54 205 2 386
15/01/2018 0.54 0.53 0.54 267 2 500
14/01/2018 0.53 0.51 0.53 10,996 16 21,550
11/01/2018 0.53 0.51 0.53 1,391 8 2,700
10/01/2018 0.53 0.50 0.53 3,886 16 7,700
09/01/2018 0.50 0.50 0.50 1,550 3 3,100
28/12/2017 0.53 0.52 0.52 3,017 10 5,800
10/12/2017 0.56 0.51 0.56 320 4 600
04/12/2017 0.53 0.53 0.53 1,113 1 2,100
27/11/2017 0.54 0.53 0.54 13,574 7 25,600
23/11/2017 0.54 0.53 0.54 2,660 2 5,000
22/11/2017 0.55 0.54 0.55 3,350 11 6,200
20/11/2017 0.55 0.54 0.55 3,241 14 6,000
16/11/2017 0.55 0.55 0.55 715 4 1,300
15/11/2017 0.55 0.55 0.55 550 2 1,000
14/11/2017 0.54 0.54 0.54 2,295 4 4,250
13/11/2017 0.55 0.55 0.55 286 2 520
09/11/2017 0.55 0.55 0.55 55 1 100
08/11/2017 0.54 0.54 0.54 1,863 3 3,450
06/11/2017 0.55 0.55 0.55 110 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2007 1.72 1.60 1.70 85,750 87 51,642
17/06/2007 1.67 1.63 1.65 35,355 57 21,441
10/06/2007 1.67 1.60 1.67 26,206 67 15,940
03/06/2007 1.71 1.60 1.65 34,581 83 21,080
27/05/2007 1.71 1.66 1.69 118,503 70 70,495
20/05/2007 1.74 1.66 1.71 175,173 77 103,740
13/05/2007 1.74 1.70 1.70 111,143 54 65,130
06/05/2007 1.79 1.69 1.76 169,335 144 98,554
30/04/2007 1.80 1.70 1.74 21,611 17 12,273
22/04/2007 1.80 1.73 1.79 23,939 34 13,670
15/04/2007 1.81 1.71 1.74 32,526 53 18,807
08/04/2007 1.82 1.72 1.75 123,207 107 69,059
01/04/2007 1.82 1.73 1.79 69,049 61 38,816
25/03/2007 1.86 1.80 1.81 45,834 78 25,292
18/03/2007 1.89 1.75 1.85 190,414 142 106,664
11/03/2007 2.03 1.85 1.85 105,560 126 54,996
04/03/2007 2.13 2.00 2.00 117,605 129 57,544
25/02/2007 2.12 2.07 2.11 54,423 66 26,019
18/02/2007 2.13 2.06 2.09 80,983 90 38,501
11/02/2007 2.10 2.02 2.08 344,225 57 169,285
Download Table