Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions40
SectorInsurance
Low Price0.42
Opening Price0.44
No. of Shares27,727
Div0.00
Change-0.02
Closing Price0.42
Average Price0.43
P/E7.44
Value Traded11,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.46 0.45 0.46 946 4 2,100
22/03/2018 0.46 0.44 0.46 19,093 38 43,200
15/03/2018 0.47 0.46 0.47 44,046 8 95,750
12/03/2018 0.47 0.47 0.47 1,880 2 4,000
11/03/2018 0.47 0.47 0.47 957 3 2,036
08/03/2018 0.48 0.47 0.48 3,645 6 7,750
06/03/2018 0.49 0.48 0.49 1,348 11 2,800
05/03/2018 0.48 0.47 0.48 1,274 6 2,700
04/03/2018 0.48 0.46 0.48 508 2 1,100
28/02/2018 0.49 0.47 0.49 1,086 5 2,300
26/02/2018 0.49 0.46 0.49 16,764 27 36,149
25/02/2018 0.49 0.45 0.49 24,132 34 52,801
22/02/2018 0.48 0.48 0.48 1,104 5 2,300
13/02/2018 0.50 0.48 0.50 1,540 2 3,200
12/02/2018 0.49 0.49 0.49 294 3 600
08/02/2018 0.50 0.49 0.49 567 5 1,155
07/02/2018 0.50 0.50 0.50 250 1 500
06/02/2018 0.50 0.50 0.50 98 3 195
01/02/2018 0.51 0.50 0.51 9,040 17 18,000
28/01/2018 0.53 0.50 0.53 2,263 13 4,466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.61 1.55 1.60 17,240 50 10,999
04/11/2007 1.62 1.56 1.56 21,740 35 13,842
28/10/2007 1.63 1.58 1.60 52,782 61 33,093
21/10/2007 1.62 1.59 1.59 38,343 47 23,948
16/10/2007 1.60 1.53 1.60 69,568 45 44,910
07/10/2007 1.61 1.53 1.53 49,137 54 31,808
30/09/2007 1.62 1.54 1.60 23,291 26 14,912
23/09/2007 1.64 1.54 1.62 71,426 127 45,203
16/09/2007 1.61 1.56 1.61 57,345 40 35,959
09/09/2007 1.63 1.57 1.58 86,258 92 54,249
02/09/2007 1.65 1.58 1.61 71,934 44 44,900
26/08/2007 1.69 1.56 1.60 198,780 68 125,243
19/08/2007 1.70 1.60 1.65 88,873 77 53,807
12/08/2007 1.68 1.60 1.64 140,293 145 86,187
05/08/2007 1.72 1.64 1.70 114,328 106 68,318
29/07/2007 1.77 1.68 1.70 13,917 21 8,144
22/07/2007 1.75 1.65 1.71 47,222 61 27,432
15/07/2007 1.75 1.64 1.75 130,672 94 77,782
08/07/2007 1.85 1.63 1.70 223,793 198 127,022
01/07/2007 1.72 1.60 1.64 161,284 92 97,114
Download Table