JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2017 | 0.68 | 0.68 | 0.68 | 99 | 1 | 145 |
23/02/2017 | 0.68 | 0.68 | 0.68 | 3,400 | 7 | 5,000 |
22/02/2017 | 0.70 | 0.67 | 0.70 | 12,647 | 17 | 18,865 |
21/02/2017 | 0.67 | 0.67 | 0.67 | 6,700 | 5 | 10,000 |
20/02/2017 | 0.68 | 0.67 | 0.68 | 16,452 | 12 | 24,550 |
19/02/2017 | 0.68 | 0.67 | 0.68 | 3,735 | 6 | 5,500 |
16/02/2017 | 0.68 | 0.66 | 0.68 | 42,501 | 31 | 63,789 |
15/02/2017 | 0.67 | 0.67 | 0.67 | 11,926 | 11 | 17,800 |
13/02/2017 | 0.68 | 0.67 | 0.67 | 3,620 | 3 | 5,400 |
05/02/2017 | 0.69 | 0.69 | 0.69 | 104 | 1 | 150 |
02/02/2017 | 0.69 | 0.67 | 0.68 | 36,694 | 17 | 53,450 |
01/02/2017 | 0.69 | 0.68 | 0.69 | 7,653 | 10 | 11,120 |
31/01/2017 | 0.70 | 0.69 | 0.70 | 3,625 | 2 | 5,250 |
30/01/2017 | 0.68 | 0.68 | 0.68 | 190 | 1 | 280 |
26/01/2017 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
25/01/2017 | 0.71 | 0.68 | 0.68 | 8,446 | 7 | 12,411 |
24/01/2017 | 0.68 | 0.68 | 0.68 | 2,713 | 2 | 3,989 |
22/01/2017 | 0.69 | 0.69 | 0.69 | 831 | 3 | 1,205 |
19/01/2017 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
18/01/2017 | 0.71 | 0.71 | 0.71 | 73 | 2 | 103 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2007 | 1.61 | 1.56 | 1.61 | 57,345 | 40 | 35,959 |
09/09/2007 | 1.63 | 1.57 | 1.58 | 86,258 | 92 | 54,249 |
02/09/2007 | 1.65 | 1.58 | 1.61 | 71,934 | 44 | 44,900 |
26/08/2007 | 1.69 | 1.56 | 1.60 | 198,780 | 68 | 125,243 |
19/08/2007 | 1.70 | 1.60 | 1.65 | 88,873 | 77 | 53,807 |
12/08/2007 | 1.68 | 1.60 | 1.64 | 140,293 | 145 | 86,187 |
05/08/2007 | 1.72 | 1.64 | 1.70 | 114,328 | 106 | 68,318 |
29/07/2007 | 1.77 | 1.68 | 1.70 | 13,917 | 21 | 8,144 |
22/07/2007 | 1.75 | 1.65 | 1.71 | 47,222 | 61 | 27,432 |
15/07/2007 | 1.75 | 1.64 | 1.75 | 130,672 | 94 | 77,782 |
08/07/2007 | 1.85 | 1.63 | 1.70 | 223,793 | 198 | 127,022 |
01/07/2007 | 1.72 | 1.60 | 1.64 | 161,284 | 92 | 97,114 |
24/06/2007 | 1.72 | 1.60 | 1.70 | 85,750 | 87 | 51,642 |
17/06/2007 | 1.67 | 1.63 | 1.65 | 35,355 | 57 | 21,441 |
10/06/2007 | 1.67 | 1.60 | 1.67 | 26,206 | 67 | 15,940 |
03/06/2007 | 1.71 | 1.60 | 1.65 | 34,581 | 83 | 21,080 |
27/05/2007 | 1.71 | 1.66 | 1.69 | 118,503 | 70 | 70,495 |
20/05/2007 | 1.74 | 1.66 | 1.71 | 175,173 | 77 | 103,740 |
13/05/2007 | 1.74 | 1.70 | 1.70 | 111,143 | 54 | 65,130 |
06/05/2007 | 1.79 | 1.69 | 1.76 | 169,335 | 144 | 98,554 |