JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions40
SectorInsurance
Low Price0.42
Opening Price0.44
No. of Shares27,727
Div0.00
Change-0.02
Closing Price0.42
Average Price0.43
P/E7.44
Value Traded11,939
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2018 | 0.43 | 0.42 | 0.43 | 325 | 4 | 766 |
| 15/05/2018 | 0.43 | 0.43 | 0.43 | 129 | 1 | 300 |
| 14/05/2018 | 0.42 | 0.42 | 0.42 | 532 | 3 | 1,266 |
| 10/05/2018 | 0.43 | 0.43 | 0.43 | 108 | 1 | 250 |
| 09/05/2018 | 0.42 | 0.42 | 0.42 | 84 | 2 | 200 |
| 08/05/2018 | 0.42 | 0.42 | 0.42 | 64 | 1 | 152 |
| 02/05/2018 | 0.43 | 0.42 | 0.43 | 2,658 | 5 | 6,250 |
| 30/04/2018 | 0.44 | 0.43 | 0.43 | 2,415 | 5 | 5,500 |
| 29/04/2018 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
| 26/04/2018 | 0.43 | 0.43 | 0.43 | 510 | 1 | 1,186 |
| 19/04/2018 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
| 18/04/2018 | 0.43 | 0.43 | 0.43 | 1,290 | 2 | 3,000 |
| 17/04/2018 | 0.44 | 0.43 | 0.44 | 111 | 2 | 253 |
| 16/04/2018 | 0.44 | 0.43 | 0.44 | 2,113 | 6 | 4,902 |
| 12/04/2018 | 0.44 | 0.44 | 0.44 | 1,596 | 4 | 3,628 |
| 03/04/2018 | 0.44 | 0.44 | 0.44 | 1,980 | 2 | 4,500 |
| 02/04/2018 | 0.45 | 0.44 | 0.44 | 6,180 | 5 | 14,000 |
| 28/03/2018 | 0.46 | 0.45 | 0.46 | 7,433 | 23 | 16,500 |
| 27/03/2018 | 0.46 | 0.45 | 0.45 | 3,558 | 7 | 7,900 |
| 26/03/2018 | 0.46 | 0.45 | 0.46 | 680 | 4 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.59 | 1.51 | 1.52 | 93,619 | 42 | 60,657 |
| 23/03/2008 | 1.55 | 1.41 | 1.54 | 39,395 | 46 | 26,517 |
| 16/03/2008 | 1.69 | 1.53 | 1.53 | 23,913 | 26 | 15,599 |
| 09/03/2008 | 1.77 | 1.69 | 1.77 | 2,750,238 | 125 | 1,571,772 |
| 02/03/2008 | 1.72 | 1.63 | 1.68 | 437,225 | 111 | 256,935 |
| 24/02/2008 | 1.76 | 1.62 | 1.68 | 131,734 | 102 | 78,711 |
| 17/02/2008 | 1.81 | 1.72 | 1.78 | 11,483 | 40 | 6,541 |
| 10/02/2008 | 1.80 | 1.75 | 1.79 | 720,389 | 23 | 404,457 |
| 02/02/2008 | 1.83 | 1.75 | 1.80 | 403,959 | 87 | 226,662 |
| 27/01/2008 | 1.77 | 1.70 | 1.76 | 44,329 | 24 | 25,132 |
| 20/01/2008 | 1.84 | 1.75 | 1.82 | 15,975 | 22 | 9,000 |
| 13/01/2008 | 1.90 | 1.75 | 1.80 | 145,000 | 123 | 79,028 |
| 06/01/2008 | 1.79 | 1.66 | 1.79 | 64,408 | 70 | 37,479 |
| 30/12/2007 | 1.71 | 1.62 | 1.70 | 93,745 | 77 | 56,083 |
| 23/12/2007 | 1.70 | 1.59 | 1.70 | 171,468 | 128 | 105,204 |
| 16/12/2007 | 1.60 | 1.58 | 1.60 | 13,017 | 21 | 8,187 |
| 09/12/2007 | 1.63 | 1.55 | 1.58 | 47,470 | 71 | 30,405 |
| 02/12/2007 | 1.70 | 1.53 | 1.63 | 22,965 | 37 | 14,174 |
| 25/11/2007 | 1.64 | 1.52 | 1.58 | 50,387 | 85 | 31,232 |
| 18/11/2007 | 1.60 | 1.51 | 1.57 | 132,016 | 102 | 86,572 |