Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions40
SectorInsurance
Low Price0.42
Opening Price0.44
No. of Shares27,727
Div0.00
Change-0.02
Closing Price0.42
Average Price0.43
P/E7.44
Value Traded11,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2017 0.61 0.60 0.61 639 4 1,050
13/09/2017 0.61 0.60 0.61 421 3 700
12/09/2017 0.61 0.61 0.61 305 1 500
11/09/2017 0.61 0.61 0.61 366 1 600
29/08/2017 0.61 0.59 0.61 592 2 1,000
27/08/2017 0.61 0.60 0.61 7,861 3 13,100
24/08/2017 0.61 0.60 0.61 4,922 10 8,200
23/08/2017 0.60 0.60 0.60 3,060 3 5,100
20/08/2017 0.61 0.61 0.61 758 3 1,243
16/08/2017 0.60 0.60 0.60 300 2 500
13/08/2017 0.61 0.60 0.61 5,433 6 9,050
09/08/2017 0.61 0.61 0.61 2,801 4 4,591
08/08/2017 0.61 0.61 0.61 2,440 4 4,000
07/08/2017 0.62 0.62 0.62 434 1 700
06/08/2017 0.62 0.62 0.62 22,258 4 35,900
30/07/2017 0.62 0.61 0.62 9,141 6 14,753
27/07/2017 0.62 0.62 0.62 78 1 125
24/07/2017 0.63 0.62 0.63 1,063 4 1,712
20/07/2017 0.64 0.63 0.64 379 3 600
19/07/2017 0.64 0.63 0.64 1,394 3 2,209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2006 2.16 2.04 2.16 165,184 111 78,069
03/09/2006 2.15 2.06 2.10 95,063 127 45,214
27/08/2006 2.18 2.05 2.10 124,839 164 59,448
21/08/2006 2.15 2.02 2.12 235,522 145 113,963
13/08/2006 2.23 2.09 2.09 126,415 103 59,053
06/08/2006 2.40 2.11 2.18 458,456 280 199,279
30/07/2006 2.38 2.14 2.33 1,288,254 584 562,283
23/07/2006 2.09 1.72 2.08 646,640 353 326,550
16/07/2006 1.85 1.71 1.79 47,209 87 26,642
09/07/2006 1.85 1.71 1.85 26,993 48 15,027
02/07/2006 1.75 1.59 1.74 56,324 78 33,445
25/06/2006 1.87 1.70 1.77 75,388 92 42,506
18/06/2006 1.91 1.81 1.87 29,266 49 15,684
11/06/2006 1.92 1.79 1.87 32,636 64 17,605
04/06/2006 1.90 1.81 1.90 16,376 42 8,783
28/05/2006 1.93 1.82 1.90 63,213 127 33,913
21/05/2006 2.02 1.89 1.90 73,344 74 37,996
14/05/2006 2.09 1.87 1.98 545,889 259 270,191
07/05/2006 1.94 1.81 1.94 363,068 150 192,075
01/05/2006 1.95 1.84 1.90 98,904 81 52,209
Download Table