Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2016 0.70 0.70 0.70 70 1 100
30/10/2016 0.70 0.70 0.70 70 1 100
27/10/2016 0.70 0.69 0.70 70 3 100
26/10/2016 0.69 0.69 0.69 828 3 1,200
25/10/2016 0.70 0.70 0.70 140 2 200
24/10/2016 0.69 0.67 0.69 2,975 2 4,410
23/10/2016 0.70 0.70 0.70 140 2 200
20/10/2016 0.70 0.70 0.70 175 4 250
19/10/2016 0.70 0.70 0.70 1,050 9 1,500
18/10/2016 0.70 0.70 0.70 140 2 200
17/10/2016 0.70 0.68 0.70 290 4 415
16/10/2016 0.70 0.70 0.70 140 2 200
13/10/2016 0.70 0.70 0.70 210 2 300
11/10/2016 0.71 0.71 0.71 71 1 100
10/10/2016 0.71 0.68 0.71 209 3 299
09/10/2016 0.70 0.70 0.70 140 2 200
06/10/2016 0.70 0.69 0.70 3,590 3 5,200
05/10/2016 0.70 0.69 0.70 3,590 3 5,200
04/10/2016 0.70 0.69 0.70 692 3 1,000
03/10/2016 0.70 0.70 0.70 70 1 100
Download Table