Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2016	0.70	0.69	0.70	1,625	5	2,335
13/11/2016	0.70	0.70	0.70	140	2	200
10/11/2016	0.70	0.67	0.70	763	4	1,105
09/11/2016	0.70	0.70	0.70	140	2	200
08/11/2016	0.70	0.69	0.70	242	3	350
07/11/2016	0.70	0.69	0.70	624	3	900
06/11/2016	0.70	0.68	0.70	818	3	1,200
03/11/2016	0.70	0.67	0.70	431	4	617
02/11/2016	0.70	0.70	0.70	1,365	3	1,950
01/11/2016	0.70	0.68	0.70	1,805	10	2,587
31/10/2016	0.70	0.70	0.70	70	1	100
30/10/2016	0.70	0.70	0.70	70	1	100
27/10/2016	0.70	0.69	0.70	70	3	100
26/10/2016	0.69	0.69	0.69	828	3	1,200
25/10/2016	0.70	0.70	0.70	140	2	200
24/10/2016	0.69	0.67	0.69	2,975	2	4,410
23/10/2016	0.70	0.70	0.70	140	2	200
20/10/2016	0.70	0.70	0.70	175	4	250
19/10/2016	0.70	0.70	0.70	1,050	9	1,500
18/10/2016	0.70	0.70	0.70	140	2	200

Download Table