Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares2,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2016 0.75 0.75 0.75 225 2 300
27/07/2016 0.74 0.74 0.74 17,472 10 23,611
26/07/2016 0.74 0.74 0.74 74 1 100
25/07/2016 0.75 0.75 0.75 270 1 360
24/07/2016 0.75 0.75 0.75 5,355 3 7,140
21/07/2016 0.77 0.77 0.77 231 1 300
20/07/2016 0.76 0.75 0.75 9,527 4 12,700
19/07/2016 0.77 0.74 0.77 374 4 490
18/07/2016 0.74 0.74 0.74 51,800 4 70,000
17/07/2016 0.74 0.74 0.74 22,200 4 30,000
14/07/2016 0.77 0.74 0.77 565 4 750
13/07/2016 0.77 0.77 0.77 231 1 300
12/07/2016 0.76 0.74 0.76 9,341 18 12,617
11/07/2016 0.75 0.74 0.75 10,880 14 14,700
10/07/2016 0.75 0.75 0.75 1,838 8 2,450
03/07/2016 0.76 0.76 0.76 1,292 1 1,700
30/06/2016 0.76 0.76 0.76 228 2 300
28/06/2016 0.73 0.73 0.73 73 1 100
27/06/2016 0.74 0.74 0.74 258 1 349
26/06/2016 0.74 0.74 0.74 624 4 843
Download Table