Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions40
SectorInsurance
Low Price0.42
Opening Price0.44
No. of Shares27,727
Div0.00
Change-0.02
Closing Price0.42
Average Price0.43
P/E7.44
Value Traded11,939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2024 0.50 0.50 0.50 6,000 6 12,000
05/08/2024 0.52 0.52 0.52 5,480 2 10,538
04/08/2024 0.54 0.54 0.54 5,400 2 10,000
31/07/2024 0.56 0.56 0.56 8 1 15
29/07/2024 0.54 0.54 0.54 540 1 1,000
25/07/2024 0.56 0.56 0.56 56 2 100
23/07/2024 0.56 0.55 0.55 1,605 6 2,913
22/07/2024 0.57 0.54 0.57 951 4 1,737
21/07/2024 0.56 0.56 0.56 1,400 2 2,500
17/07/2024 0.55 0.55 0.55 5,500 1 10,000
14/07/2024 0.55 0.54 0.55 1,127 3 2,050
11/07/2024 0.55 0.55 0.55 825 1 1,500
10/07/2024 0.56 0.56 0.56 560 2 1,000
09/07/2024 0.56 0.54 0.56 40,335 34 72,990
08/07/2024 0.54 0.53 0.54 4,103 7 7,600
04/07/2024 0.53 0.52 0.53 1,014 5 1,930
03/07/2024 0.53 0.53 0.53 1,094 6 2,065
02/07/2024 0.53 0.52 0.53 15,682 21 29,765
01/07/2024 0.51 0.49 0.51 1,303 4 2,600
30/06/2024 0.50 0.49 0.50 3,045 3 6,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.36 0.34 0.36 11,423 20 33,391
27/03/2022 0.35 0.34 0.35 12,143 24 35,710
20/03/2022 0.35 0.34 0.35 21,245 36 61,827
13/03/2022 0.36 0.34 0.36 2,672 6 7,746
06/03/2022 0.36 0.35 0.36 1,985 7 5,627
27/02/2022 0.36 0.36 0.36 72 1 200
20/02/2022 0.37 0.36 0.37 369 2 1,025
13/02/2022 0.37 0.37 0.37 34 1 91
06/02/2022 0.38 0.37 0.38 345 2 933
23/01/2022 0.38 0.38 0.38 228 3 600
16/01/2022 0.38 0.38 0.38 4,019 8 10,575
02/01/2022 0.38 0.37 0.38 421 4 1,130
26/12/2021 0.37 0.36 0.37 8,765 14 23,850
19/12/2021 0.37 0.37 0.37 259 2 700
12/12/2021 0.38 0.37 0.38 2,024 11 5,470
05/12/2021 0.38 0.37 0.38 1,352 8 3,653
28/11/2021 0.38 0.36 0.38 6,808 16 18,697
21/11/2021 0.39 0.38 0.38 4,918 14 12,860
14/11/2021 0.39 0.38 0.39 861 5 2,260
31/10/2021 0.39 0.38 0.39 256 2 671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2011 0.67 0.60 0.66 17,350 105 27,376
02/05/2011 0.64 0.56 0.61 30,179 76 51,529
03/04/2011 0.57 0.53 0.57 25,067 61 45,840
01/03/2011 0.61 0.53 0.54 66,066 93 119,394
01/02/2011 0.63 0.56 0.60 25,314 44 43,686
02/01/2011 0.63 0.57 0.61 25,609 67 42,779
01/12/2010 0.65 0.60 0.60 7,584 39 11,953
01/11/2010 0.66 0.60 0.65 67,331 157 107,808
03/10/2010 0.64 0.58 0.63 72,308 161 116,458
01/09/2010 0.64 0.60 0.63 27,677 79 45,080
01/08/2010 0.64 0.58 0.60 115,895 151 192,102
01/07/2010 0.65 0.57 0.65 49,182 150 78,330
01/06/2010 0.71 0.65 0.66 98,923 178 146,141
02/05/2010 0.68 0.63 0.67 84,990 192 131,322
01/04/2010 0.78 0.65 0.66 858,126 281 1,178,410
01/03/2010 0.81 0.73 0.73 631,946 518 828,844
01/02/2010 0.84 0.65 0.78 740,603 847 937,737
03/01/2010 0.73 0.67 0.68 68,026 121 97,307
01/12/2009 0.73 0.67 0.73 60,848 153 85,394
01/11/2009 0.74 0.69 0.72 92,629 161 129,224
Download Table