Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions5

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares810

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E10.78

Value Traded302

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2024	0.52	0.51	0.52	18,618	17	35,919
04/04/2024	0.51	0.50	0.51	1,431	8	2,834
03/04/2024	0.52	0.52	0.52	52	1	100
02/04/2024	0.51	0.50	0.51	11,471	21	22,633
01/04/2024	0.50	0.50	0.50	2,000	1	4,000
31/03/2024	0.50	0.50	0.50	5,755	9	11,510
28/03/2024	0.50	0.50	0.50	1,698	3	3,395
27/03/2024	0.50	0.50	0.50	5,000	4	10,000
26/03/2024	0.51	0.50	0.50	6,252	8	12,500
25/03/2024	0.50	0.50	0.50	4,330	12	8,660
24/03/2024	0.50	0.50	0.50	150	1	300
21/03/2024	0.50	0.50	0.50	3,063	4	6,126
20/03/2024	0.51	0.50	0.50	7,775	11	15,250
19/03/2024	0.50	0.49	0.49	10,750	12	21,541
18/03/2024	0.50	0.50	0.50	5,650	4	11,300
17/03/2024	0.51	0.49	0.51	21,942	18	44,307
12/03/2024	0.50	0.49	0.50	4,767	15	9,728
11/03/2024	0.49	0.48	0.49	1,173	2	2,422
10/03/2024	0.49	0.49	0.49	87	1	178
07/03/2024	0.49	0.47	0.49	21,791	33	44,620

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2021	0.39	0.38	0.39	861	5	2,260
31/10/2021	0.39	0.38	0.39	256	2	671
24/10/2021	0.40	0.38	0.40	1,013	5	2,630
17/10/2021	0.40	0.38	0.40	10,770	6	28,200
10/10/2021	0.41	0.39	0.40	1,444	17	3,621
03/10/2021	0.42	0.39	0.41	5,950	38	14,740
26/09/2021	0.42	0.39	0.42	4,255	18	10,505
12/09/2021	0.42	0.41	0.42	9,284	11	22,600
05/09/2021	0.42	0.40	0.42	2,998	9	7,363
29/08/2021	0.39	0.37	0.39	8,592	34	22,776
15/08/2021	0.37	0.36	0.37	3,174	10	8,644
08/08/2021	0.38	0.37	0.38	746	3	2,000
01/08/2021	0.38	0.38	0.38	380	1	1,000
11/07/2021	0.40	0.40	0.40	1,200	3	3,000
04/07/2021	0.40	0.38	0.40	8,685	24	22,680
27/06/2021	0.40	0.38	0.39	2,502	11	6,450
20/06/2021	0.40	0.39	0.40	1,527	9	3,900
13/06/2021	0.40	0.39	0.40	26,890	46	68,450
06/06/2021	0.40	0.39	0.40	2,360	18	6,050
30/05/2021	0.39	0.37	0.39	2,948	21	7,824

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	0.65	0.60	0.60	7,584	39	11,953
01/11/2010	0.66	0.60	0.65	67,331	157	107,808
03/10/2010	0.64	0.58	0.63	72,308	161	116,458
01/09/2010	0.64	0.60	0.63	27,677	79	45,080
01/08/2010	0.64	0.58	0.60	115,895	151	192,102
01/07/2010	0.65	0.57	0.65	49,182	150	78,330
01/06/2010	0.71	0.65	0.66	98,923	178	146,141
02/05/2010	0.68	0.63	0.67	84,990	192	131,322
01/04/2010	0.78	0.65	0.66	858,126	281	1,178,410
01/03/2010	0.81	0.73	0.73	631,946	518	828,844
01/02/2010	0.84	0.65	0.78	740,603	847	937,737
03/01/2010	0.73	0.67	0.68	68,026	121	97,307
01/12/2009	0.73	0.67	0.73	60,848	153	85,394
01/11/2009	0.74	0.69	0.72	92,629	161	129,224
01/10/2009	0.75	0.70	0.73	50,672	152	69,525
01/09/2009	0.80	0.71	0.73	191,980	345	258,813
02/08/2009	0.77	0.69	0.72	345,524	495	476,152
01/07/2009	0.77	0.69	0.75	333,663	581	464,615
01/06/2009	0.91	0.72	0.76	3,055,006	2,085	3,693,206
03/05/2009	1.01	0.86	0.90	1,297,689	465	1,356,844

Download Table