Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions3
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares1,307
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2022 0.96 0.95 0.95 574 3 600
21/04/2022 0.90 0.90 0.90 450 1 500
20/04/2022 0.93 0.92 0.92 2,762 3 3,000
19/04/2022 0.93 0.93 0.93 1,482 3 1,594
12/04/2022 0.97 0.92 0.97 1,166 5 1,244
03/04/2022 0.99 0.99 0.99 396 1 400
31/03/2022 0.99 0.93 0.99 4,524 10 4,850
23/03/2022 1.00 0.98 1.00 490 2 500
20/03/2022 1.00 1.00 1.00 1,000 2 1,000
16/03/2022 0.96 0.88 0.96 911 3 1,029
24/02/2022 0.90 0.90 0.90 2,779 2 3,088
17/02/2022 0.90 0.90 0.90 120 1 133
13/02/2022 0.94 0.94 0.94 70 1 74
10/02/2022 0.90 0.90 0.90 35 2 39
24/01/2022 0.97 0.97 0.97 5 1 5
11/01/2022 0.97 0.97 0.97 214 1 221
22/12/2021 0.95 0.94 0.95 282 2 300
28/11/2021 0.90 0.90 0.90 225 1 250
22/11/2021 0.95 0.94 0.94 740 4 780
21/11/2021 0.94 0.94 0.94 470 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.80 0.80 0.80 13,830 14 17,288
12/03/2017 0.81 0.80 0.80 13,396 8 16,680
05/03/2017 0.80 0.78 0.78 6,436 15 8,175
26/02/2017 0.76 0.75 0.76 308 2 410
19/02/2017 0.75 0.75 0.75 7,500 1 10,000
12/02/2017 0.77 0.75 0.75 15,731 24 20,960
05/02/2017 0.75 0.72 0.75 2,769 2 3,800
29/01/2017 0.72 0.72 0.72 2,052 2 2,850
22/01/2017 0.74 0.72 0.72 4,384 2 5,950
08/01/2017 0.72 0.72 0.72 720 3 1,000
26/12/2016 0.71 0.71 0.71 5,133 3 7,229
18/12/2016 0.75 0.71 0.71 3,593 7 4,949
11/12/2016 0.75 0.75 0.75 2,250 1 3,000
04/12/2016 0.77 0.76 0.77 413 4 540
27/11/2016 0.74 0.74 0.74 222 1 300
20/11/2016 0.71 0.71 0.71 31 2 43
13/11/2016 0.71 0.71 0.71 781 2 1,100
06/11/2016 0.72 0.71 0.71 2,062 5 2,900
30/10/2016 0.71 0.71 0.71 3,207 6 4,517
23/10/2016 0.71 0.71 0.71 5,061 3 7,128
Download Table