JORDAN HOTELS & TOURISM Historical
Performance Indicators 22/02/2026
MarketSecond
High Price1.73
Last Closing1.82
No. of Transactions4
SectorHotels and Tourism
Low Price1.73
Opening Price1.73
No. of Shares352
Div0.00
Change-0.09
Closing Price1.73
Average Price1.73
P/E67.72
Value Traded609
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.73 | 1.73 | 1.73 | 609 | 4 | 352 |
| 18/02/2026 | 1.82 | 1.73 | 1.82 | 366 | 3 | 201 |
| 17/02/2026 | 1.82 | 1.78 | 1.82 | 1,077 | 5 | 600 |
| 16/02/2026 | 1.77 | 1.65 | 1.77 | 359 | 2 | 203 |
| 15/02/2026 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 10/02/2026 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 05/02/2026 | 1.70 | 1.64 | 1.64 | 4,930 | 6 | 2,967 |
| 04/02/2026 | 1.68 | 1.62 | 1.62 | 2,105 | 5 | 1,291 |
| 03/02/2026 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 02/02/2026 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 01/02/2026 | 1.71 | 1.70 | 1.70 | 942 | 3 | 553 |
| 28/01/2026 | 1.71 | 1.71 | 1.71 | 19 | 1 | 11 |
| 26/01/2026 | 1.71 | 1.71 | 1.71 | 19 | 1 | 11 |
| 21/01/2026 | 1.71 | 1.71 | 1.71 | 43 | 1 | 25 |
| 07/01/2026 | 1.68 | 1.68 | 1.68 | 18 | 1 | 11 |
| 29/12/2025 | 1.75 | 1.68 | 1.75 | 111 | 2 | 64 |
| 28/10/2025 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 26/10/2025 | 1.76 | 1.75 | 1.76 | 1,403 | 5 | 800 |
| 14/10/2025 | 1.76 | 1.72 | 1.76 | 1,276 | 5 | 730 |
| 18/09/2025 | 1.76 | 1.75 | 1.76 | 615 | 2 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.73 | 1.73 | 1.73 | 609 | 4 | 352 |
| 15/02/2026 | 1.82 | 1.65 | 1.82 | 2,144 | 11 | 1,204 |
| 08/02/2026 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 01/02/2026 | 1.71 | 1.62 | 1.64 | 8,571 | 16 | 5,161 |
| 25/01/2026 | 1.71 | 1.71 | 1.71 | 38 | 2 | 22 |
| 18/01/2026 | 1.71 | 1.71 | 1.71 | 43 | 1 | 25 |
| 04/01/2026 | 1.68 | 1.68 | 1.68 | 18 | 1 | 11 |
| 28/12/2025 | 1.75 | 1.68 | 1.75 | 111 | 2 | 64 |
| 26/10/2025 | 1.76 | 1.75 | 1.76 | 1,420 | 6 | 810 |
| 12/10/2025 | 1.76 | 1.72 | 1.76 | 1,276 | 5 | 730 |
| 14/09/2025 | 1.76 | 1.68 | 1.76 | 952 | 4 | 550 |
| 07/09/2025 | 1.61 | 1.60 | 1.61 | 1,995 | 3 | 1,243 |
| 24/08/2025 | 1.63 | 1.60 | 1.60 | 504 | 3 | 313 |
| 17/08/2025 | 1.69 | 1.68 | 1.68 | 674 | 2 | 400 |
| 01/06/2025 | 1.77 | 1.76 | 1.76 | 1,586 | 5 | 900 |
| 26/05/2025 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 18/05/2025 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 11/05/2025 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 20/04/2025 | 1.63 | 1.60 | 1.60 | 180 | 3 | 111 |
| 06/04/2025 | 1.67 | 1.67 | 1.67 | 835 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.82 | 1.62 | 1.73 | 11,326 | 32 | 6,718 |
| 04/01/2026 | 1.71 | 1.68 | 1.71 | 99 | 4 | 58 |
| 01/12/2025 | 1.75 | 1.68 | 1.75 | 111 | 2 | 64 |
| 01/10/2025 | 1.76 | 1.72 | 1.76 | 2,696 | 11 | 1,540 |
| 01/09/2025 | 1.76 | 1.60 | 1.76 | 2,947 | 7 | 1,793 |
| 03/08/2025 | 1.69 | 1.60 | 1.60 | 1,178 | 5 | 713 |
| 01/06/2025 | 1.77 | 1.76 | 1.76 | 1,586 | 5 | 900 |
| 04/05/2025 | 1.76 | 1.68 | 1.76 | 859 | 3 | 500 |
| 03/04/2025 | 1.67 | 1.60 | 1.60 | 1,015 | 5 | 611 |
| 02/02/2025 | 1.63 | 1.63 | 1.63 | 489 | 2 | 300 |
| 02/01/2025 | 1.71 | 1.55 | 1.71 | 2,297 | 10 | 1,430 |
| 01/12/2024 | 1.61 | 1.61 | 1.61 | 19 | 1 | 12 |
| 03/11/2024 | 1.58 | 1.55 | 1.55 | 1,566 | 5 | 1,000 |
| 01/10/2024 | 1.76 | 1.64 | 1.64 | 1,844 | 7 | 1,100 |
| 01/09/2024 | 1.72 | 1.68 | 1.72 | 385 | 5 | 225 |
| 01/08/2024 | 1.60 | 1.52 | 1.60 | 1,918 | 5 | 1,234 |
| 01/07/2024 | 2.08 | 1.52 | 1.52 | 52,752 | 78 | 30,848 |
| 02/06/2024 | 2.16 | 2.00 | 2.16 | 2,643 | 4 | 1,320 |
| 01/05/2024 | 2.10 | 2.00 | 2.10 | 866 | 11 | 417 |
| 01/02/2024 | 2.43 | 2.20 | 2.20 | 2,081 | 8 | 919 |