JORDAN HOTELS & TOURISM Historical
Performance Indicators 24/07/2019
MarketFirst
High Price3.08
Last Closing3.08
No. of Transactions5
SectorHotels and Tourism
Low Price3.08
Opening Price3.08
No. of Shares4,056
Div9.74
Change0.00
Closing Price3.08
Average Price3.08
P/E15.43
Value Traded12,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2019 | 3.08 | 3.08 | 3.08 | 12,492 | 5 | 4,056 |
| 24/06/2019 | 3.08 | 3.08 | 3.08 | 136 | 1 | 44 |
| 03/06/2019 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 21/05/2019 | 3.26 | 3.26 | 3.26 | 43,400 | 7 | 13,313 |
| 20/05/2019 | 3.69 | 3.26 | 3.26 | 2,078 | 3 | 600 |
| 19/05/2019 | 3.44 | 3.44 | 3.44 | 344 | 2 | 100 |
| 16/05/2019 | 3.65 | 3.20 | 3.20 | 1,735 | 5 | 500 |
| 14/05/2019 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 23/04/2019 | 3.66 | 3.66 | 3.66 | 231 | 1 | 63 |
| 22/04/2019 | 3.66 | 3.66 | 3.66 | 40 | 1 | 11 |
| 11/04/2019 | 3.66 | 3.66 | 3.66 | 81 | 1 | 22 |
| 19/03/2019 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 11/12/2018 | 3.95 | 3.95 | 3.95 | 11,850 | 1 | 3,000 |
| 10/12/2018 | 3.95 | 3.95 | 3.95 | 7,169 | 3 | 1,815 |
| 14/11/2018 | 3.95 | 3.95 | 3.95 | 3,207 | 1 | 812 |
| 06/11/2018 | 3.95 | 3.95 | 3.95 | 174 | 1 | 44 |
| 05/11/2018 | 3.95 | 3.95 | 3.95 | 174 | 1 | 44 |
| 17/10/2018 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 09/10/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 23/09/2018 | 3.95 | 3.95 | 3.95 | 1,201 | 1 | 304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 3.08 | 3.08 | 3.08 | 12,492 | 5 | 4,056 |
| 23/06/2019 | 3.08 | 3.08 | 3.08 | 136 | 1 | 44 |
| 02/06/2019 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 19/05/2019 | 3.69 | 3.26 | 3.26 | 45,822 | 12 | 14,013 |
| 12/05/2019 | 3.65 | 3.20 | 3.20 | 2,075 | 6 | 600 |
| 21/04/2019 | 3.66 | 3.66 | 3.66 | 271 | 2 | 74 |
| 07/04/2019 | 3.66 | 3.66 | 3.66 | 81 | 1 | 22 |
| 17/03/2019 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 09/12/2018 | 3.95 | 3.95 | 3.95 | 19,019 | 4 | 4,815 |
| 11/11/2018 | 3.95 | 3.95 | 3.95 | 3,207 | 1 | 812 |
| 04/11/2018 | 3.95 | 3.95 | 3.95 | 348 | 2 | 88 |
| 14/10/2018 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 07/10/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 23/09/2018 | 3.95 | 3.95 | 3.95 | 1,201 | 1 | 304 |
| 09/09/2018 | 3.95 | 3.95 | 3.95 | 253 | 1 | 64 |
| 29/07/2018 | 3.95 | 3.95 | 3.95 | 12,766 | 2 | 3,232 |
| 15/07/2018 | 3.95 | 3.95 | 3.95 | 5,491 | 2 | 1,390 |
| 08/07/2018 | 3.95 | 3.95 | 3.95 | 3,756 | 3 | 951 |
| 01/07/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 24/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 3.08 | 3.08 | 3.08 | 12,492 | 5 | 4,056 |
| 02/06/2019 | 3.08 | 3.05 | 3.08 | 1,661 | 2 | 544 |
| 01/05/2019 | 3.69 | 3.20 | 3.26 | 47,897 | 18 | 14,613 |
| 01/04/2019 | 3.66 | 3.66 | 3.66 | 351 | 3 | 96 |
| 03/03/2019 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 02/12/2018 | 3.95 | 3.95 | 3.95 | 19,019 | 4 | 4,815 |
| 01/11/2018 | 3.95 | 3.95 | 3.95 | 3,555 | 3 | 900 |
| 01/10/2018 | 4.00 | 3.95 | 4.00 | 287 | 2 | 72 |
| 02/09/2018 | 3.95 | 3.95 | 3.95 | 1,454 | 2 | 368 |
| 01/07/2018 | 3.95 | 3.95 | 3.95 | 22,100 | 8 | 5,595 |
| 03/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
| 02/05/2018 | 4.25 | 4.25 | 4.25 | 408 | 1 | 96 |
| 01/03/2018 | 4.59 | 4.59 | 4.59 | 900 | 2 | 196 |
| 01/02/2018 | 4.59 | 4.59 | 4.59 | 101 | 1 | 22 |
| 02/01/2018 | 4.59 | 4.59 | 4.59 | 3,383 | 3 | 737 |
| 03/12/2017 | 4.59 | 4.00 | 4.59 | 1,571 | 7 | 366 |
| 01/11/2017 | 4.30 | 3.98 | 3.98 | 1,717 | 4 | 422 |
| 01/10/2017 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
| 05/09/2017 | 3.47 | 3.47 | 3.47 | 17,659 | 1 | 5,089 |
| 01/08/2017 | 3.46 | 3.46 | 3.46 | 42,129 | 8 | 12,176 |