Menu

JORDAN HOTELS & TOURISM Historical

Loading data
Performance Indicators 11/12/2018
MarketFirst
High Price3.95
Last Closing3.95
No. of Transactions1
SectorHotels and Tourism
Low Price3.95
Opening Price3.95
No. of Shares3,000
Div6.33
Change0.00
Closing Price3.95
Average Price3.95
P/E15.86
Value Traded11,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2018 3.95 3.95 3.95 11,850 1 3,000
10/12/2018 3.95 3.95 3.95 7,169 3 1,815
14/11/2018 3.95 3.95 3.95 3,207 1 812
06/11/2018 3.95 3.95 3.95 174 1 44
05/11/2018 3.95 3.95 3.95 174 1 44
17/10/2018 4.00 4.00 4.00 200 1 50
09/10/2018 3.95 3.95 3.95 87 1 22
23/09/2018 3.95 3.95 3.95 1,201 1 304
13/09/2018 3.95 3.95 3.95 253 1 64
30/07/2018 3.95 3.95 3.95 12,766 2 3,232
19/07/2018 3.95 3.95 3.95 5,491 2 1,390
12/07/2018 3.95 3.95 3.95 3,670 2 929
11/07/2018 3.95 3.95 3.95 87 1 22
01/07/2018 3.95 3.95 3.95 87 1 22
25/06/2018 3.95 3.95 3.95 865 1 219
06/05/2018 4.25 4.25 4.25 408 1 96
18/03/2018 4.59 4.59 4.59 230 1 50
14/03/2018 4.59 4.59 4.59 670 1 146
07/02/2018 4.59 4.59 4.59 101 1 22
25/01/2018 4.59 4.59 4.59 3,130 2 682
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 3.95 3.95 3.95 19,019 4 4,815
11/11/2018 3.95 3.95 3.95 3,207 1 812
04/11/2018 3.95 3.95 3.95 348 2 88
14/10/2018 4.00 4.00 4.00 200 1 50
07/10/2018 3.95 3.95 3.95 87 1 22
23/09/2018 3.95 3.95 3.95 1,201 1 304
09/09/2018 3.95 3.95 3.95 253 1 64
29/07/2018 3.95 3.95 3.95 12,766 2 3,232
15/07/2018 3.95 3.95 3.95 5,491 2 1,390
08/07/2018 3.95 3.95 3.95 3,756 3 951
01/07/2018 3.95 3.95 3.95 87 1 22
24/06/2018 3.95 3.95 3.95 865 1 219
06/05/2018 4.25 4.25 4.25 408 1 96
18/03/2018 4.59 4.59 4.59 230 1 50
11/03/2018 4.59 4.59 4.59 670 1 146
04/02/2018 4.59 4.59 4.59 101 1 22
21/01/2018 4.59 4.59 4.59 3,383 3 737
24/12/2017 4.59 4.25 4.59 609 2 140
17/12/2017 4.59 4.00 4.59 963 5 226
26/11/2017 3.98 3.98 3.98 796 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 3.95 3.95 3.95 19,019 4 4,815
01/11/2018 3.95 3.95 3.95 3,555 3 900
01/10/2018 4.00 3.95 4.00 287 2 72
02/09/2018 3.95 3.95 3.95 1,454 2 368
01/07/2018 3.95 3.95 3.95 22,100 8 5,595
03/06/2018 3.95 3.95 3.95 865 1 219
02/05/2018 4.25 4.25 4.25 408 1 96
01/03/2018 4.59 4.59 4.59 900 2 196
01/02/2018 4.59 4.59 4.59 101 1 22
02/01/2018 4.59 4.59 4.59 3,383 3 737
03/12/2017 4.59 4.00 4.59 1,571 7 366
01/11/2017 4.30 3.98 3.98 1,717 4 422
01/10/2017 3.73 3.73 3.73 746 1 200
05/09/2017 3.47 3.47 3.47 17,659 1 5,089
01/08/2017 3.46 3.46 3.46 42,129 8 12,176
02/07/2017 3.66 3.60 3.66 22,783 9 6,322
01/06/2017 3.60 3.57 3.60 4,543 5 1,262
01/05/2017 3.85 3.85 3.85 4,227 3 1,098
02/04/2017 3.83 3.83 3.83 766 1 200
01/03/2017 3.57 3.57 3.57 1,046 1 293
Download Table