JORDAN HOTELS & TOURISM Historical

Performance Indicators 11/12/2018
MarketFirst
High Price3.95
Last Closing3.95
No. of Transactions1
SectorHotels and Tourism
Low Price3.95
Opening Price3.95
No. of Shares3,000
Div6.33
Change0.00
Closing Price3.95
Average Price3.95
P/E15.86
Value Traded11,850
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2018 | 3.95 | 3.95 | 3.95 | 11,850 | 1 | 3,000 |
10/12/2018 | 3.95 | 3.95 | 3.95 | 7,169 | 3 | 1,815 |
14/11/2018 | 3.95 | 3.95 | 3.95 | 3,207 | 1 | 812 |
06/11/2018 | 3.95 | 3.95 | 3.95 | 174 | 1 | 44 |
05/11/2018 | 3.95 | 3.95 | 3.95 | 174 | 1 | 44 |
17/10/2018 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
09/10/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
23/09/2018 | 3.95 | 3.95 | 3.95 | 1,201 | 1 | 304 |
13/09/2018 | 3.95 | 3.95 | 3.95 | 253 | 1 | 64 |
30/07/2018 | 3.95 | 3.95 | 3.95 | 12,766 | 2 | 3,232 |
19/07/2018 | 3.95 | 3.95 | 3.95 | 5,491 | 2 | 1,390 |
12/07/2018 | 3.95 | 3.95 | 3.95 | 3,670 | 2 | 929 |
11/07/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
01/07/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
25/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
06/05/2018 | 4.25 | 4.25 | 4.25 | 408 | 1 | 96 |
18/03/2018 | 4.59 | 4.59 | 4.59 | 230 | 1 | 50 |
14/03/2018 | 4.59 | 4.59 | 4.59 | 670 | 1 | 146 |
07/02/2018 | 4.59 | 4.59 | 4.59 | 101 | 1 | 22 |
25/01/2018 | 4.59 | 4.59 | 4.59 | 3,130 | 2 | 682 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2018 | 3.95 | 3.95 | 3.95 | 19,019 | 4 | 4,815 |
11/11/2018 | 3.95 | 3.95 | 3.95 | 3,207 | 1 | 812 |
04/11/2018 | 3.95 | 3.95 | 3.95 | 348 | 2 | 88 |
14/10/2018 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
07/10/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
23/09/2018 | 3.95 | 3.95 | 3.95 | 1,201 | 1 | 304 |
09/09/2018 | 3.95 | 3.95 | 3.95 | 253 | 1 | 64 |
29/07/2018 | 3.95 | 3.95 | 3.95 | 12,766 | 2 | 3,232 |
15/07/2018 | 3.95 | 3.95 | 3.95 | 5,491 | 2 | 1,390 |
08/07/2018 | 3.95 | 3.95 | 3.95 | 3,756 | 3 | 951 |
01/07/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
24/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
06/05/2018 | 4.25 | 4.25 | 4.25 | 408 | 1 | 96 |
18/03/2018 | 4.59 | 4.59 | 4.59 | 230 | 1 | 50 |
11/03/2018 | 4.59 | 4.59 | 4.59 | 670 | 1 | 146 |
04/02/2018 | 4.59 | 4.59 | 4.59 | 101 | 1 | 22 |
21/01/2018 | 4.59 | 4.59 | 4.59 | 3,383 | 3 | 737 |
24/12/2017 | 4.59 | 4.25 | 4.59 | 609 | 2 | 140 |
17/12/2017 | 4.59 | 4.00 | 4.59 | 963 | 5 | 226 |
26/11/2017 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 3.95 | 3.95 | 3.95 | 19,019 | 4 | 4,815 |
01/11/2018 | 3.95 | 3.95 | 3.95 | 3,555 | 3 | 900 |
01/10/2018 | 4.00 | 3.95 | 4.00 | 287 | 2 | 72 |
02/09/2018 | 3.95 | 3.95 | 3.95 | 1,454 | 2 | 368 |
01/07/2018 | 3.95 | 3.95 | 3.95 | 22,100 | 8 | 5,595 |
03/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
02/05/2018 | 4.25 | 4.25 | 4.25 | 408 | 1 | 96 |
01/03/2018 | 4.59 | 4.59 | 4.59 | 900 | 2 | 196 |
01/02/2018 | 4.59 | 4.59 | 4.59 | 101 | 1 | 22 |
02/01/2018 | 4.59 | 4.59 | 4.59 | 3,383 | 3 | 737 |
03/12/2017 | 4.59 | 4.00 | 4.59 | 1,571 | 7 | 366 |
01/11/2017 | 4.30 | 3.98 | 3.98 | 1,717 | 4 | 422 |
01/10/2017 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
05/09/2017 | 3.47 | 3.47 | 3.47 | 17,659 | 1 | 5,089 |
01/08/2017 | 3.46 | 3.46 | 3.46 | 42,129 | 8 | 12,176 |
02/07/2017 | 3.66 | 3.60 | 3.66 | 22,783 | 9 | 6,322 |
01/06/2017 | 3.60 | 3.57 | 3.60 | 4,543 | 5 | 1,262 |
01/05/2017 | 3.85 | 3.85 | 3.85 | 4,227 | 3 | 1,098 |
02/04/2017 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
01/03/2017 | 3.57 | 3.57 | 3.57 | 1,046 | 1 | 293 |