JORDAN HOTELS & TOURISM Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.82
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.82
Opening Price1.82
No. of Shares150
Div0.00
Change0.01
Closing Price1.82
Average Price1.82
P/E71.24
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2023 | 2.11 | 2.11 | 2.11 | 99 | 2 | 47 |
| 11/05/2023 | 2.12 | 2.10 | 2.11 | 454 | 5 | 215 |
| 10/05/2023 | 2.10 | 2.10 | 2.10 | 2,520 | 7 | 1,200 |
| 09/05/2023 | 2.21 | 2.21 | 2.21 | 1,105 | 1 | 500 |
| 17/04/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
| 30/03/2023 | 2.44 | 2.44 | 2.44 | 342 | 1 | 140 |
| 28/03/2023 | 2.38 | 2.38 | 2.38 | 476 | 1 | 200 |
| 27/03/2023 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 26/03/2023 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 08/03/2023 | 2.15 | 2.15 | 2.15 | 344 | 1 | 160 |
| 05/03/2023 | 2.17 | 2.17 | 2.17 | 20 | 1 | 9 |
| 01/03/2023 | 2.17 | 2.17 | 2.17 | 521 | 1 | 240 |
| 28/02/2023 | 2.18 | 2.18 | 2.18 | 327 | 1 | 150 |
| 27/02/2023 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
| 23/02/2023 | 2.33 | 2.18 | 2.33 | 2,689 | 6 | 1,197 |
| 01/02/2023 | 2.22 | 2.22 | 2.22 | 104 | 1 | 47 |
| 31/01/2023 | 2.33 | 2.32 | 2.33 | 677 | 2 | 291 |
| 24/01/2023 | 2.23 | 2.22 | 2.22 | 1,092 | 3 | 491 |
| 19/01/2023 | 2.31 | 2.31 | 2.31 | 88 | 1 | 38 |
| 09/01/2023 | 2.41 | 2.41 | 2.41 | 723 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 2.05 | 2.05 | 2.05 | 603 | 5 | 294 |
| 10/10/2021 | 2.14 | 2.14 | 2.14 | 24 | 1 | 11 |
| 03/10/2021 | 2.20 | 2.04 | 2.04 | 2,397 | 8 | 1,159 |
| 25/07/2021 | 2.14 | 2.13 | 2.14 | 214 | 3 | 100 |
| 04/07/2021 | 2.07 | 2.02 | 2.07 | 14,400 | 13 | 7,075 |
| 27/06/2021 | 2.12 | 2.05 | 2.05 | 30,146 | 25 | 14,396 |
| 20/06/2021 | 2.22 | 2.22 | 2.22 | 1,110 | 2 | 500 |
| 13/06/2021 | 2.22 | 2.22 | 2.22 | 444 | 2 | 200 |
| 06/06/2021 | 2.27 | 2.27 | 2.27 | 3,528 | 3 | 1,554 |
| 30/05/2021 | 2.27 | 2.27 | 2.27 | 170 | 1 | 75 |
| 07/03/2021 | 2.17 | 2.17 | 2.17 | 284,242 | 2 | 130,987 |
| 28/02/2021 | 2.17 | 2.17 | 2.17 | 5,280 | 8 | 2,433 |
| 27/12/2020 | 2.28 | 2.28 | 2.28 | 1,161 | 4 | 509 |
| 20/12/2020 | 2.41 | 2.40 | 2.40 | 1,922 | 3 | 800 |
| 13/12/2020 | 2.49 | 2.49 | 2.49 | 2,819 | 2 | 1,132 |
| 06/12/2020 | 2.49 | 2.49 | 2.49 | 50,298 | 4 | 20,200 |
| 22/11/2020 | 2.53 | 2.50 | 2.53 | 401,700 | 3 | 160,000 |
| 04/10/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 27/09/2020 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 23/08/2020 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 5.51 | 5.50 | 5.50 | 3,577 | 4 | 650 |
| 01/09/2014 | 5.51 | 5.50 | 5.50 | 1,706 | 4 | 310 |
| 03/08/2014 | 5.51 | 5.50 | 5.51 | 9,213 | 5 | 1,675 |
| 01/07/2014 | 5.50 | 5.45 | 5.50 | 31,211 | 4 | 5,702 |
| 01/06/2014 | 5.51 | 5.50 | 5.51 | 1,320 | 2 | 240 |
| 04/05/2014 | 5.66 | 5.50 | 5.66 | 898 | 3 | 162 |
| 01/04/2014 | 5.60 | 5.60 | 5.60 | 801 | 1 | 143 |
| 02/03/2014 | 5.70 | 5.60 | 5.66 | 261,324 | 14 | 46,149 |
| 02/02/2014 | 5.61 | 5.59 | 5.60 | 75,781 | 15 | 13,534 |
| 02/01/2014 | 5.62 | 5.58 | 5.60 | 34,892 | 12 | 6,225 |
| 01/12/2013 | 5.61 | 5.61 | 5.61 | 2,121 | 4 | 378 |
| 03/11/2013 | 5.60 | 5.60 | 5.60 | 28,560 | 10 | 5,100 |
| 01/10/2013 | 5.60 | 5.55 | 5.60 | 22,300 | 6 | 4,000 |
| 01/09/2013 | 5.50 | 5.30 | 5.50 | 39,627 | 14 | 7,300 |
| 01/08/2013 | 5.40 | 5.30 | 5.40 | 672 | 3 | 126 |
| 01/07/2013 | 5.31 | 5.31 | 5.31 | 584 | 2 | 110 |
| 02/06/2013 | 5.30 | 5.30 | 5.30 | 1,855 | 4 | 350 |
| 01/05/2013 | 5.30 | 5.30 | 5.30 | 127 | 1 | 24 |
| 01/04/2013 | 5.62 | 5.40 | 5.41 | 17,633 | 6 | 3,143 |
| 03/03/2013 | 5.40 | 5.38 | 5.40 | 2,284 | 3 | 424 |