JORDAN HOTELS & TOURISM Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.82
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.82
Opening Price1.82
No. of Shares150
Div0.00
Change0.01
Closing Price1.82
Average Price1.82
P/E71.24
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 1.55 | 1.55 | 1.55 | 310 | 2 | 200 |
| 02/01/2025 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
| 03/12/2024 | 1.61 | 1.61 | 1.61 | 19 | 1 | 12 |
| 10/11/2024 | 1.56 | 1.55 | 1.55 | 623 | 2 | 400 |
| 04/11/2024 | 1.58 | 1.57 | 1.58 | 943 | 3 | 600 |
| 16/10/2024 | 1.64 | 1.64 | 1.64 | 656 | 2 | 400 |
| 15/10/2024 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 13/10/2024 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 10/10/2024 | 1.76 | 1.64 | 1.76 | 604 | 3 | 350 |
| 30/09/2024 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 22/09/2024 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 18/09/2024 | 1.72 | 1.72 | 1.72 | 172 | 2 | 100 |
| 04/09/2024 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 25/08/2024 | 1.60 | 1.58 | 1.60 | 852 | 3 | 534 |
| 04/08/2024 | 1.53 | 1.52 | 1.53 | 1,066 | 2 | 700 |
| 31/07/2024 | 1.53 | 1.52 | 1.52 | 762 | 3 | 500 |
| 30/07/2024 | 1.56 | 1.52 | 1.52 | 1,656 | 6 | 1,084 |
| 29/07/2024 | 1.57 | 1.53 | 1.53 | 3,498 | 7 | 2,272 |
| 28/07/2024 | 1.59 | 1.59 | 1.59 | 159 | 2 | 100 |
| 24/07/2024 | 1.61 | 1.60 | 1.61 | 1,762 | 12 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 1.81 | 1.67 | 1.67 | 28,962 | 21 | 17,097 |
| 08/07/2024 | 1.90 | 1.81 | 1.90 | 11,007 | 13 | 5,865 |
| 30/06/2024 | 2.08 | 1.98 | 1.98 | 1,670 | 4 | 830 |
| 02/06/2024 | 2.16 | 2.00 | 2.16 | 2,643 | 4 | 1,320 |
| 19/05/2024 | 2.10 | 2.09 | 2.10 | 628 | 2 | 300 |
| 12/05/2024 | 2.00 | 2.00 | 2.00 | 132 | 4 | 66 |
| 05/05/2024 | 2.09 | 2.00 | 2.00 | 106 | 5 | 51 |
| 25/02/2024 | 2.20 | 2.20 | 2.20 | 1,404 | 5 | 638 |
| 11/02/2024 | 2.43 | 2.31 | 2.31 | 677 | 3 | 281 |
| 07/01/2024 | 2.55 | 2.55 | 2.55 | 26 | 1 | 10 |
| 01/10/2023 | 2.43 | 2.43 | 2.43 | 24 | 2 | 10 |
| 17/09/2023 | 2.40 | 2.31 | 2.40 | 200 | 2 | 85 |
| 20/08/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 13/08/2023 | 2.32 | 2.32 | 2.32 | 90 | 2 | 39 |
| 23/07/2023 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
| 25/06/2023 | 2.34 | 2.23 | 2.34 | 2,361 | 7 | 1,030 |
| 18/06/2023 | 2.13 | 2.11 | 2.13 | 3,802 | 3 | 1,800 |
| 11/06/2023 | 2.11 | 2.11 | 2.11 | 844 | 2 | 400 |
| 04/06/2023 | 2.22 | 2.22 | 2.22 | 666 | 3 | 300 |
| 28/05/2023 | 2.44 | 2.32 | 2.32 | 3,110 | 10 | 1,320 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 2.33 | 2.12 | 2.19 | 8,111 | 15 | 3,659 |
| 01/03/2022 | 2.12 | 1.84 | 2.12 | 1,360 | 6 | 706 |
| 01/02/2022 | 2.10 | 1.84 | 1.84 | 16,089 | 19 | 8,140 |
| 02/01/2022 | 2.19 | 2.09 | 2.10 | 2,479 | 6 | 1,178 |
| 01/12/2021 | 2.10 | 2.01 | 2.02 | 3,051 | 14 | 1,500 |
| 01/11/2021 | 2.15 | 2.15 | 2.15 | 88 | 2 | 41 |
| 03/10/2021 | 2.20 | 2.04 | 2.05 | 3,024 | 14 | 1,464 |
| 01/07/2021 | 2.14 | 2.02 | 2.14 | 18,615 | 22 | 9,122 |
| 01/06/2021 | 2.27 | 2.05 | 2.05 | 31,396 | 27 | 14,778 |
| 01/03/2021 | 2.17 | 2.17 | 2.17 | 289,521 | 10 | 133,420 |
| 01/12/2020 | 2.49 | 2.28 | 2.28 | 56,199 | 13 | 22,641 |
| 01/11/2020 | 2.53 | 2.50 | 2.53 | 401,700 | 3 | 160,000 |
| 01/10/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 01/09/2020 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 04/08/2020 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| 01/06/2020 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 10/05/2020 | 3.22 | 3.16 | 3.16 | 802 | 2 | 250 |
| 02/02/2020 | 3.15 | 3.15 | 3.15 | 1,496 | 1 | 475 |
| 02/01/2020 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 03/11/2019 | 3.16 | 3.16 | 3.16 | 139 | 1 | 44 |