JORDAN HOTELS & TOURISM Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.82
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.82
Opening Price1.82
No. of Shares150
Div0.00
Change0.01
Closing Price1.82
Average Price1.82
P/E71.24
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2024 | 2.43 | 2.43 | 2.43 | 569 | 2 | 234 |
| 11/01/2024 | 2.55 | 2.55 | 2.55 | 26 | 1 | 10 |
| 03/10/2023 | 2.43 | 2.43 | 2.43 | 24 | 2 | 10 |
| 21/09/2023 | 2.40 | 2.40 | 2.40 | 96 | 1 | 40 |
| 19/09/2023 | 2.31 | 2.31 | 2.31 | 104 | 1 | 45 |
| 22/08/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 14/08/2023 | 2.32 | 2.32 | 2.32 | 90 | 2 | 39 |
| 24/07/2023 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
| 26/06/2023 | 2.34 | 2.23 | 2.34 | 1,903 | 5 | 825 |
| 25/06/2023 | 2.23 | 2.23 | 2.23 | 457 | 2 | 205 |
| 20/06/2023 | 2.13 | 2.11 | 2.13 | 3,802 | 3 | 1,800 |
| 14/06/2023 | 2.11 | 2.11 | 2.11 | 844 | 2 | 400 |
| 06/06/2023 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
| 05/06/2023 | 2.22 | 2.22 | 2.22 | 555 | 2 | 250 |
| 31/05/2023 | 2.32 | 2.32 | 2.32 | 1,670 | 7 | 720 |
| 29/05/2023 | 2.44 | 2.43 | 2.44 | 974 | 2 | 400 |
| 28/05/2023 | 2.33 | 2.33 | 2.33 | 466 | 1 | 200 |
| 21/05/2023 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
| 18/05/2023 | 2.12 | 2.11 | 2.12 | 1,694 | 5 | 800 |
| 17/05/2023 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 2.62 | 2.39 | 2.62 | 102 | 2 | 40 |
| 21/08/2022 | 2.52 | 2.40 | 2.50 | 228 | 4 | 94 |
| 24/07/2022 | 2.52 | 2.52 | 2.52 | 50 | 1 | 20 |
| 17/07/2022 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
| 26/06/2022 | 2.53 | 2.39 | 2.53 | 4,999 | 11 | 2,062 |
| 22/05/2022 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
| 10/04/2022 | 2.30 | 2.19 | 2.19 | 455 | 2 | 200 |
| 03/04/2022 | 2.33 | 2.12 | 2.20 | 7,656 | 13 | 3,459 |
| 27/03/2022 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 13/03/2022 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 06/03/2022 | 1.93 | 1.93 | 1.93 | 772 | 2 | 400 |
| 27/02/2022 | 1.93 | 1.84 | 1.84 | 526 | 2 | 276 |
| 20/02/2022 | 1.85 | 1.84 | 1.84 | 1,824 | 2 | 990 |
| 13/02/2022 | 2.00 | 1.92 | 1.93 | 4,262 | 7 | 2,195 |
| 06/02/2022 | 2.10 | 2.00 | 2.00 | 8,953 | 9 | 4,455 |
| 30/01/2022 | 2.10 | 2.10 | 2.10 | 2,835 | 4 | 1,350 |
| 02/01/2022 | 2.19 | 2.09 | 2.09 | 694 | 3 | 328 |
| 12/12/2021 | 2.02 | 2.02 | 2.02 | 36 | 1 | 18 |
| 05/12/2021 | 2.10 | 2.01 | 2.03 | 3,015 | 13 | 1,482 |
| 21/11/2021 | 2.15 | 2.15 | 2.15 | 88 | 2 | 41 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2017 | 3.46 | 3.46 | 3.46 | 42,129 | 8 | 12,176 |
| 02/07/2017 | 3.66 | 3.60 | 3.66 | 22,783 | 9 | 6,322 |
| 01/06/2017 | 3.60 | 3.57 | 3.60 | 4,543 | 5 | 1,262 |
| 01/05/2017 | 3.85 | 3.85 | 3.85 | 4,227 | 3 | 1,098 |
| 02/04/2017 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
| 01/03/2017 | 3.57 | 3.57 | 3.57 | 1,046 | 1 | 293 |
| 01/02/2017 | 3.57 | 3.57 | 3.57 | 343 | 1 | 96 |
| 01/12/2016 | 3.57 | 3.57 | 3.57 | 785 | 2 | 220 |
| 01/06/2016 | 3.75 | 3.65 | 3.67 | 2,458 | 3 | 665 |
| 02/05/2016 | 3.83 | 3.79 | 3.80 | 4,933 | 7 | 1,300 |
| 03/04/2016 | 3.83 | 3.83 | 3.83 | 295 | 1 | 77 |
| 01/02/2016 | 4.13 | 4.13 | 4.13 | 879,723 | 3 | 213,008 |
| 03/01/2016 | 4.14 | 4.14 | 4.14 | 104 | 1 | 25 |
| 01/12/2015 | 4.47 | 3.90 | 4.47 | 5,963 | 9 | 1,437 |
| 01/10/2015 | 5.05 | 4.33 | 4.33 | 2,583 | 11 | 545 |
| 03/05/2015 | 5.45 | 5.05 | 5.45 | 4,334 | 2 | 806 |
| 01/02/2015 | 5.51 | 5.45 | 5.45 | 186,582 | 17 | 33,928 |
| 04/01/2015 | 5.51 | 5.50 | 5.50 | 24,454 | 2 | 4,446 |
| 01/12/2014 | 5.51 | 5.51 | 5.51 | 176 | 3 | 32 |
| 02/11/2014 | 5.51 | 5.50 | 5.50 | 7,041 | 2 | 1,280 |