JORDAN HOTELS & TOURISM Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.82
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.82
Opening Price1.82
No. of Shares150
Div0.00
Change0.01
Closing Price1.82
Average Price1.82
P/E71.24
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 1.60 | 1.60 | 1.60 | 160 | 2 | 100 |
| 22/07/2024 | 1.64 | 1.64 | 1.64 | 410 | 3 | 250 |
| 21/07/2024 | 1.66 | 1.64 | 1.64 | 2,707 | 5 | 1,650 |
| 18/07/2024 | 1.67 | 1.67 | 1.67 | 19,205 | 5 | 11,500 |
| 17/07/2024 | 1.74 | 1.72 | 1.74 | 2,585 | 8 | 1,503 |
| 16/07/2024 | 1.72 | 1.72 | 1.72 | 4,558 | 4 | 2,650 |
| 15/07/2024 | 1.81 | 1.81 | 1.81 | 2,614 | 4 | 1,444 |
| 10/07/2024 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 09/07/2024 | 1.90 | 1.81 | 1.90 | 3,203 | 6 | 1,750 |
| 08/07/2024 | 1.90 | 1.89 | 1.90 | 6,854 | 6 | 3,615 |
| 03/07/2024 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 02/07/2024 | 2.08 | 2.06 | 2.08 | 680 | 3 | 330 |
| 03/06/2024 | 2.16 | 2.00 | 2.16 | 2,643 | 4 | 1,320 |
| 22/05/2024 | 2.10 | 2.09 | 2.10 | 628 | 2 | 300 |
| 15/05/2024 | 2.00 | 2.00 | 2.00 | 4 | 1 | 2 |
| 14/05/2024 | 2.00 | 2.00 | 2.00 | 128 | 3 | 64 |
| 06/05/2024 | 2.00 | 2.00 | 2.00 | 12 | 1 | 6 |
| 05/05/2024 | 2.09 | 2.09 | 2.09 | 94 | 4 | 45 |
| 29/02/2024 | 2.20 | 2.20 | 2.20 | 1,404 | 5 | 638 |
| 14/02/2024 | 2.31 | 2.31 | 2.31 | 109 | 1 | 47 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
| 14/05/2023 | 2.12 | 2.11 | 2.12 | 2,215 | 8 | 1,047 |
| 07/05/2023 | 2.21 | 2.10 | 2.11 | 4,079 | 13 | 1,915 |
| 16/04/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
| 26/03/2023 | 2.44 | 2.25 | 2.44 | 1,271 | 4 | 540 |
| 05/03/2023 | 2.17 | 2.15 | 2.15 | 364 | 2 | 169 |
| 26/02/2023 | 2.22 | 2.17 | 2.17 | 1,292 | 3 | 590 |
| 19/02/2023 | 2.33 | 2.18 | 2.33 | 2,689 | 6 | 1,197 |
| 29/01/2023 | 2.33 | 2.22 | 2.22 | 781 | 3 | 338 |
| 22/01/2023 | 2.23 | 2.22 | 2.22 | 1,092 | 3 | 491 |
| 15/01/2023 | 2.31 | 2.31 | 2.31 | 88 | 1 | 38 |
| 08/01/2023 | 2.41 | 2.41 | 2.41 | 723 | 2 | 300 |
| 02/01/2023 | 2.53 | 2.53 | 2.53 | 506 | 1 | 200 |
| 26/12/2022 | 2.68 | 2.48 | 2.66 | 7,478 | 9 | 2,934 |
| 18/12/2022 | 2.45 | 2.36 | 2.45 | 3,014 | 5 | 1,258 |
| 11/12/2022 | 2.48 | 2.48 | 2.48 | 496 | 1 | 200 |
| 04/12/2022 | 2.61 | 2.37 | 2.61 | 1,001 | 3 | 392 |
| 20/11/2022 | 2.49 | 2.49 | 2.49 | 500 | 5 | 201 |
| 13/11/2022 | 2.75 | 2.49 | 2.62 | 1,420 | 5 | 537 |
| 25/09/2022 | 2.62 | 2.62 | 2.62 | 5,133 | 3 | 1,959 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 3.31 | 3.08 | 3.08 | 5,870 | 7 | 1,868 |
| 01/07/2019 | 3.08 | 3.08 | 3.08 | 12,492 | 5 | 4,056 |
| 02/06/2019 | 3.08 | 3.05 | 3.08 | 1,661 | 2 | 544 |
| 01/05/2019 | 3.69 | 3.20 | 3.26 | 47,897 | 18 | 14,613 |
| 01/04/2019 | 3.66 | 3.66 | 3.66 | 351 | 3 | 96 |
| 03/03/2019 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 02/12/2018 | 3.95 | 3.95 | 3.95 | 19,019 | 4 | 4,815 |
| 01/11/2018 | 3.95 | 3.95 | 3.95 | 3,555 | 3 | 900 |
| 01/10/2018 | 4.00 | 3.95 | 4.00 | 287 | 2 | 72 |
| 02/09/2018 | 3.95 | 3.95 | 3.95 | 1,454 | 2 | 368 |
| 01/07/2018 | 3.95 | 3.95 | 3.95 | 22,100 | 8 | 5,595 |
| 03/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
| 02/05/2018 | 4.25 | 4.25 | 4.25 | 408 | 1 | 96 |
| 01/03/2018 | 4.59 | 4.59 | 4.59 | 900 | 2 | 196 |
| 01/02/2018 | 4.59 | 4.59 | 4.59 | 101 | 1 | 22 |
| 02/01/2018 | 4.59 | 4.59 | 4.59 | 3,383 | 3 | 737 |
| 03/12/2017 | 4.59 | 4.00 | 4.59 | 1,571 | 7 | 366 |
| 01/11/2017 | 4.30 | 3.98 | 3.98 | 1,717 | 4 | 422 |
| 01/10/2017 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
| 05/09/2017 | 3.47 | 3.47 | 3.47 | 17,659 | 1 | 5,089 |