Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 24/03/2024
MarketOTC
High Price1.79
Last Closing1.98
No. of Transactions1
SectorChemical Industries
Low Price1.79
Opening Price1.79
No. of Shares10
Div5.59
Change-0.19
Closing Price1.79
Average Price1.79
P/E13.23
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 2.01 1.89 1.89 4,195 3 2,100
09/01/2023 2.37 2.06 2.07 382,176 10 161,390
08/01/2023 2.28 2.01 2.28 15,352 10 7,560
03/01/2023 2.19 2.19 2.19 57 1 26
29/12/2022 2.10 1.85 2.10 21,261 42 10,579
28/12/2022 1.91 1.91 1.91 191 1 100
27/12/2022 1.78 1.78 1.78 367 4 206
26/12/2022 1.62 1.45 1.62 232,758 10 160,510
22/12/2022 1.61 1.33 1.48 214,315 8 161,066
21/12/2022 1.47 1.47 1.47 7 1 5
20/12/2022 1.63 1.62 1.62 99 4 61
19/12/2022 1.80 1.80 1.80 180 1 100
18/12/2022 2.39 1.97 1.99 384,450 5 160,901
15/12/2022 2.18 2.06 2.18 134 2 65
14/12/2022 2.00 1.98 2.00 121 3 61
13/12/2022 1.82 1.71 1.82 704 3 395
01/12/2022 1.66 1.66 1.66 241 1 145
29/11/2022 1.51 1.40 1.51 434 3 295
24/11/2022 1.38 1.38 1.38 69 1 50
23/11/2022 1.36 1.35 1.36 474 3 349
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 1.36 1.36 1.36 505 1 371
18/04/2021 1.35 1.35 1.35 270 1 200
12/04/2021 1.39 1.39 1.39 278 1 200
04/04/2021 1.48 1.46 1.46 1,933 3 1,310
21/03/2021 1.48 1.47 1.45 3,107 6 2,101
14/03/2021 1.43 1.35 1.45 4,222 6 3,000
07/03/2021 1.45 1.36 1.45 924 6 659
28/02/2021 1.50 1.39 1.45 1,328 3 920
21/02/2021 1.52 1.52 1.52 10,523 6 6,923
14/02/2021 1.45 1.39 1.45 1,065 2 753
31/01/2021 1.33 1.33 1.33 1,994 2 1,499
24/01/2021 1.27 1.27 1.27 1 1 1
17/01/2021 1.21 1.21 1.21 1,210 1 1,000
20/12/2020 1.11 1.11 1.11 222 1 200
13/12/2020 1.06 1.06 1.06 212 1 200
25/10/2020 0.97 0.97 0.97 49 1 50
20/09/2020 0.93 0.93 0.93 15,535 7 16,704
23/08/2020 0.93 0.89 0.93 347,564 2 390,476
05/07/2020 0.93 0.93 0.93 279 2 300
14/06/2020 1.25 1.19 1.19 29,815 5 24,000