Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price1.65
Last Closing1.81
No. of Transactions3
SectorChemical Industries
Low Price1.63
Opening Price1.65
No. of Shares160
Div6.13
Change-0.18
Closing Price1.63
Average Price1.64
P/E12.05
Value Traded263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 2.29 2.29 2.29 229 2 100
06/08/2025 2.09 2.09 2.09 105 1 50
05/08/2025 1.90 1.90 1.90 384 4 202
31/07/2025 1.73 1.73 1.73 1,730 1 1,000
30/07/2025 1.72 1.72 1.72 51,602 2 30,001
29/07/2025 2.00 1.75 1.75 1,668 2 859
21/07/2025 1.87 1.69 1.87 439 4 235
17/07/2025 1.70 1.70 1.70 25,633 6 15,078
15/07/2025 1.70 1.67 1.67 2,219 5 1,307
10/07/2025 1.70 1.70 1.70 170 1 100
03/07/2025 1.87 1.87 1.87 17 1 9
02/07/2025 1.82 1.65 1.82 975 15 575
25/06/2025 1.66 1.66 1.66 108 1 65
16/06/2025 1.70 1.66 1.66 58,269 3 35,100
11/06/2025 1.71 1.71 1.71 171 1 100
04/06/2025 2.00 1.83 1.83 18,842 3 9,438
28/05/2025 1.83 1.83 1.83 366 1 200
27/05/2025 2.03 2.03 2.03 203 1 100
22/05/2025 1.88 1.85 1.85 652 2 350
21/05/2025 2.05 1.89 2.05 1,327 4 686
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 1.50 1.16 1.50 194,157 12 167,247
30/07/2023 1.38 1.21 1.22 4,952 29 3,776
23/07/2023 1.57 1.23 1.26 2,888 30 2,012
16/07/2023 1.73 1.57 1.57 1,180 6 700
09/07/2023 2.25 1.83 1.90 167,750 31 75,210
25/06/2023 1.87 1.70 1.72 184,601 16 107,305
28/05/2023 1.59 1.45 1.59 1,823 4 1,239
16/04/2023 1.41 1.41 1.41 113 1 80
26/03/2023 1.41 1.41 1.41 209 2 148
19/03/2023 1.41 1.41 1.41 164 2 116
12/03/2023 1.50 1.50 1.50 105,000 2 70,000
05/03/2023 1.55 1.55 1.55 1,550 1 1,000
26/02/2023 1.50 1.50 1.50 1,500 1 1,000
12/02/2023 1.54 1.54 1.54 154 2 100
05/02/2023 1.40 1.40 1.40 307 2 219
29/01/2023 1.50 1.50 1.50 225 1 150
22/01/2023 1.73 1.60 1.60 7,189 8 4,400
15/01/2023 2.01 1.89 1.89 4,195 3 2,100
08/01/2023 2.37 2.01 2.07 397,528 20 168,950
26/12/2022 2.10 1.45 2.10 254,577 57 171,395
Download Table