Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketOTC
High Price2.12
Last Closing2.35
No. of Transactions1
SectorChemical Industries
Low Price2.12
Opening Price2.12
No. of Shares50
Div4.72
Change-0.23
Closing Price2.12
Average Price2.12
P/E15.67
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2023 1.35 1.26 1.26 271 3 201
26/07/2023 1.23 1.23 1.23 123 1 100
25/07/2023 1.46 1.34 1.34 1,095 10 785
24/07/2023 1.57 1.45 1.47 775 9 516
23/07/2023 1.54 1.51 1.51 623 7 410
20/07/2023 1.57 1.57 1.57 236 2 150
16/07/2023 1.73 1.71 1.71 944 4 550
13/07/2023 2.13 1.90 1.90 8,610 15 4,352
12/07/2023 2.25 2.10 2.10 157,761 4 70,123
11/07/2023 2.19 2.15 2.19 65 2 30
10/07/2023 2.02 1.84 2.02 845 7 450
09/07/2023 1.85 1.83 1.85 469 3 255
02/07/2023 1.75 1.75 1.75 88 1 50
26/06/2023 1.87 1.72 1.72 184,473 14 107,230
25/06/2023 1.70 1.70 1.70 128 2 75
31/05/2023 1.59 1.59 1.59 124 1 78
30/05/2023 1.55 1.45 1.55 1,699 3 1,161
16/04/2023 1.41 1.41 1.41 113 1 80
03/04/2023 1.41 1.41 1.41 265 2 188
30/03/2023 1.41 1.41 1.41 209 2 148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.96 0.96 0.96 339 3 353
28/07/2019 1.44 1.44 1.44 720 1 500
23/06/2019 1.79 1.54 1.60 12,059 10 7,664
16/06/2019 2.20 1.62 1.71 371,421 39 189,967
10/06/2019 1.83 1.50 1.79 13,280 26 7,738
26/05/2019 1.60 1.30 1.55 19,241 17 12,260
19/05/2019 1.40 1.19 1.19 2,258 5 1,700
Download Table