Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price1.65

Last Closing1.81

No. of Transactions3

SectorChemical Industries

Low Price1.63

Opening Price1.65

No. of Shares160

Div6.13

Change-0.18

Closing Price1.63

Average Price1.64

P/E12.05

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2023	1.73	1.73	1.73	87	1	50
22/08/2023	1.72	1.60	1.72	196	3	115
21/08/2023	1.58	1.49	1.58	307	2	200
20/08/2023	1.44	1.20	1.44	198,824	7	165,600
17/08/2023	1.31	1.31	1.31	20	1	15
14/08/2023	1.38	1.38	1.38	276	2	200
08/08/2023	1.50	1.50	1.50	62	1	41
07/08/2023	1.37	1.16	1.37	194,085	10	167,197
06/08/2023	1.25	1.25	1.25	11	1	9
03/08/2023	1.24	1.21	1.22	259	6	212
02/08/2023	1.27	1.27	1.27	318	2	250
31/07/2023	1.38	1.35	1.38	1,811	5	1,330
30/07/2023	1.38	1.24	1.30	2,564	16	1,984
27/07/2023	1.35	1.26	1.26	271	3	201
26/07/2023	1.23	1.23	1.23	123	1	100
25/07/2023	1.46	1.34	1.34	1,095	10	785
24/07/2023	1.57	1.45	1.47	775	9	516
23/07/2023	1.54	1.51	1.51	623	7	410
20/07/2023	1.57	1.57	1.57	236	2	150
16/07/2023	1.73	1.71	1.71	944	4	550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	0.87	0.87	0.87	286	1	329
13/10/2019	0.97	0.97	0.97	4	1	4
29/09/2019	0.97	0.96	0.96	270	2	280
15/09/2019	0.97	0.97	0.97	42	2	43
25/08/2019	0.96	0.96	0.96	68	1	71
18/08/2019	0.96	0.96	0.96	339	3	353
28/07/2019	1.44	1.44	1.44	720	1	500
23/06/2019	1.79	1.54	1.60	12,059	10	7,664
16/06/2019	2.20	1.62	1.71	371,421	39	189,967
10/06/2019	1.83	1.50	1.79	13,280	26	7,738
26/05/2019	1.60	1.30	1.55	19,241	17	12,260
19/05/2019	1.40	1.19	1.19	2,258	5	1,700

Download Table