Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price2.35

Last Closing2.36

No. of Transactions3

SectorChemical Industries

Low Price2.35

Opening Price2.35

No. of Shares140

Div4.26

Change-0.01

Closing Price2.35

Average Price2.35

P/E17.37

Value Traded329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2023	1.55	1.55	1.55	1,550	1	1,000
02/03/2023	1.50	1.50	1.50	1,500	1	1,000
23/02/2023	1.45	1.45	1.45	1,450	1	1,000
21/02/2023	1.40	1.40	1.40	126,000	4	90,000
16/02/2023	1.54	1.54	1.54	154	2	100
09/02/2023	1.40	1.40	1.40	307	2	219
31/01/2023	1.50	1.50	1.50	225	1	150
25/01/2023	1.63	1.60	1.60	6,800	5	4,175
23/01/2023	1.72	1.72	1.72	43	1	25
22/01/2023	1.73	1.73	1.73	346	2	200
16/01/2023	2.01	1.89	1.89	4,195	3	2,100
09/01/2023	2.37	2.06	2.07	382,176	10	161,390
08/01/2023	2.28	2.01	2.28	15,352	10	7,560
03/01/2023	2.19	2.19	2.19	57	1	26
29/12/2022	2.10	1.85	2.10	21,261	42	10,579
28/12/2022	1.91	1.91	1.91	191	1	100
27/12/2022	1.78	1.78	1.78	367	4	206
26/12/2022	1.62	1.45	1.62	232,758	10	160,510
22/12/2022	1.61	1.33	1.48	214,315	8	161,066
21/12/2022	1.47	1.47	1.47	7	1	5

Download Table