JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price1.55
Last Closing1.62
No. of Transactions3
SectorChemical Industries
Low Price1.52
Opening Price1.52
No. of Shares750
Div6.45
Change-0.07
Closing Price1.55
Average Price1.54
P/E11.46
Value Traded1,155
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2019 | 1.67 | 1.62 | 1.67 | 357 | 3 | 220 |
12/06/2019 | 1.83 | 1.79 | 1.79 | 3,823 | 4 | 2,100 |
11/06/2019 | 1.82 | 1.50 | 1.67 | 6,143 | 14 | 3,588 |
10/06/2019 | 1.68 | 1.52 | 1.66 | 3,314 | 8 | 2,050 |
03/06/2019 | 1.66 | 1.53 | 1.53 | 5,511 | 6 | 3,429 |
30/05/2019 | 1.60 | 1.55 | 1.55 | 9,390 | 6 | 5,900 |
29/05/2019 | 1.57 | 1.57 | 1.57 | 8,635 | 7 | 5,500 |
28/05/2019 | 1.43 | 1.41 | 1.43 | 1,086 | 3 | 760 |
27/05/2019 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
22/05/2019 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
21/05/2019 | 1.40 | 1.32 | 1.32 | 2,020 | 4 | 1,500 |