JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 16/08/2026
MarketOTC
High Price1.91
Last Closing2.12
No. of Transactions5
SectorChemical Industries
Low Price1.91
Opening Price1.91
No. of Shares399
Div5.24
Change-0.21
Closing Price1.91
Average Price1.91
P/E14.12
Value Traded762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 23/12/2021 | 1.61 | 1.50 | 1.61 | 1,128 | 11 | 729 |
| 22/12/2021 | 1.50 | 1.37 | 1.47 | 2,453 | 13 | 1,689 |
| 21/12/2021 | 1.37 | 1.28 | 1.37 | 8,029 | 10 | 6,012 |
| 20/12/2021 | 1.27 | 1.17 | 1.25 | 9,311 | 15 | 7,460 |
| 19/12/2021 | 1.16 | 1.16 | 1.16 | 23 | 2 | 20 |
| 16/12/2021 | 1.06 | 0.89 | 1.06 | 269,348 | 11 | 301,889 |
| 15/12/2021 | 0.97 | 0.82 | 0.97 | 250,173 | 13 | 304,949 |
| 14/12/2021 | 0.94 | 0.89 | 0.89 | 3,948 | 26 | 4,309 |
| 13/12/2021 | 1.06 | 0.95 | 0.95 | 2,389 | 15 | 2,409 |
| 12/12/2021 | 1.05 | 1.04 | 1.04 | 157 | 3 | 150 |
| 09/12/2021 | 1.20 | 1.13 | 1.13 | 2,331 | 23 | 2,039 |
| 08/12/2021 | 1.30 | 1.25 | 1.25 | 316 | 3 | 250 |
| 07/12/2021 | 1.41 | 1.38 | 1.38 | 6,092 | 23 | 4,385 |
| 06/12/2021 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 05/12/2021 | 2.05 | 1.69 | 1.69 | 433,197 | 12 | 211,500 |
| 01/12/2021 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
| 25/10/2021 | 1.70 | 1.45 | 1.70 | 105,311 | 17 | 62,101 |
| 24/10/2021 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 10/10/2021 | 1.70 | 1.70 | 1.70 | 187 | 1 | 110 |