Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/04/2024
MarketOTC
High Price1.55
Last Closing1.62
No. of Transactions3
SectorChemical Industries
Low Price1.52
Opening Price1.52
No. of Shares750
Div6.45
Change-0.07
Closing Price1.55
Average Price1.54
P/E11.46
Value Traded1,155

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2019 0.90 0.90 0.90 415 1 461
14/11/2019 0.87 0.87 0.87 286 1 329
07/11/2019 0.96 0.96 0.96 463 2 482
15/10/2019 0.97 0.97 0.97 4 1 4
01/10/2019 0.96 0.96 0.96 142 1 148
30/09/2019 0.97 0.97 0.97 128 1 132
15/09/2019 0.97 0.97 0.97 42 2 43
01/09/2019 0.96 0.96 0.96 4 1 4
27/08/2019 0.96 0.96 0.96 68 1 71
20/08/2019 0.96 0.96 0.96 79 1 82
18/08/2019 0.96 0.96 0.96 260 2 271
15/08/2019 1.06 1.06 1.06 106 1 100
08/08/2019 1.17 1.17 1.17 117 1 100
07/08/2019 1.30 1.30 1.30 260 2 200
31/07/2019 1.44 1.44 1.44 720 1 500
23/06/2019 1.79 1.54 1.60 12,059 10 7,664
20/06/2019 1.71 1.71 1.71 3,762 4 2,200
19/06/2019 2.20 1.90 1.90 363,172 22 185,314
18/06/2019 2.00 1.70 2.00 1,933 5 1,033
17/06/2019 1.83 1.83 1.83 2,196 5 1,200
Download Table