JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 27/09/2026
MarketOTC
High Price1.65
Last Closing1.81
No. of Transactions3
SectorChemical Industries
Low Price1.63
Opening Price1.65
No. of Shares160
Div6.13
Change-0.18
Closing Price1.63
Average Price1.64
P/E12.05
Value Traded263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2024 | 1.97 | 1.94 | 1.94 | 2,080 | 8 | 1,067 |
| 30/10/2024 | 2.15 | 1.98 | 2.15 | 5,369 | 14 | 2,691 |
| 29/10/2024 | 1.98 | 1.80 | 1.98 | 1,296 | 4 | 700 |
| 28/10/2024 | 1.94 | 1.80 | 1.94 | 954 | 3 | 520 |
| 27/10/2024 | 1.77 | 1.61 | 1.77 | 8,947 | 2 | 5,552 |
| 03/10/2024 | 1.61 | 1.61 | 1.61 | 48 | 1 | 30 |
| 02/10/2024 | 1.62 | 1.61 | 1.61 | 1,655 | 3 | 1,022 |
| 28/08/2024 | 1.78 | 1.78 | 1.78 | 109 | 1 | 61 |
| 20/08/2024 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
| 18/08/2024 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 11/08/2024 | 1.95 | 1.80 | 1.95 | 465 | 2 | 250 |
| 05/08/2024 | 1.95 | 1.95 | 1.95 | 3,900 | 1 | 2,000 |
| 29/07/2024 | 1.91 | 1.88 | 1.91 | 7,540 | 8 | 3,969 |
| 24/07/2024 | 1.98 | 1.98 | 1.98 | 4,376 | 3 | 2,210 |
| 23/07/2024 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 21/07/2024 | 1.99 | 1.67 | 1.99 | 14,420 | 10 | 7,719 |
| 03/07/2024 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 02/06/2024 | 1.65 | 1.65 | 1.65 | 809 | 4 | 490 |
| 21/05/2024 | 1.65 | 1.43 | 1.65 | 2,672 | 8 | 1,800 |
| 20/05/2024 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2022 | 1.32 | 1.19 | 1.21 | 1,632 | 8 | 1,362 |
| 08/05/2022 | 1.46 | 1.21 | 1.46 | 199 | 3 | 148 |
| 24/04/2022 | 1.10 | 1.10 | 1.10 | 1,430 | 1 | 1,300 |
| 10/04/2022 | 1.14 | 1.13 | 1.13 | 449 | 4 | 394 |
| 06/03/2022 | 1.22 | 1.04 | 1.14 | 2,637 | 4 | 2,300 |
| 27/02/2022 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 20/02/2022 | 1.50 | 1.50 | 1.50 | 6 | 3 | 4 |
| 23/01/2022 | 1.66 | 1.66 | 1.66 | 430 | 1 | 259 |
| 09/01/2022 | 1.51 | 1.51 | 1.51 | 604 | 2 | 400 |
| 26/12/2021 | 1.88 | 1.57 | 1.88 | 31,990 | 143 | 18,952 |
| 19/12/2021 | 1.61 | 1.16 | 1.61 | 20,945 | 51 | 15,910 |
| 12/12/2021 | 1.06 | 0.82 | 1.06 | 526,016 | 68 | 613,706 |
| 05/12/2021 | 2.05 | 1.13 | 1.13 | 442,089 | 62 | 218,274 |
| 28/11/2021 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
| 24/10/2021 | 1.70 | 1.45 | 1.70 | 106,911 | 18 | 63,101 |
| 10/10/2021 | 1.70 | 1.70 | 1.70 | 187 | 1 | 110 |
| 26/09/2021 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1 |
| 29/08/2021 | 1.77 | 1.57 | 1.76 | 131,606 | 16 | 74,844 |
| 22/08/2021 | 1.61 | 1.59 | 1.61 | 717 | 3 | 447 |
| 08/08/2021 | 1.64 | 1.49 | 1.64 | 153,656 | 7 | 102,373 |