JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 05/05/2026
MarketOTC
High Price2.35
Last Closing2.36
No. of Transactions3
SectorChemical Industries
Low Price2.35
Opening Price2.35
No. of Shares140
Div4.26
Change-0.01
Closing Price2.35
Average Price2.35
P/E17.37
Value Traded329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 1.99 | 1.67 | 1.99 | 14,420 | 10 | 7,719 |
| 03/07/2024 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 02/06/2024 | 1.65 | 1.65 | 1.65 | 809 | 4 | 490 |
| 21/05/2024 | 1.65 | 1.43 | 1.65 | 2,672 | 8 | 1,800 |
| 20/05/2024 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 12/05/2024 | 1.55 | 1.50 | 1.55 | 910 | 3 | 600 |
| 05/05/2024 | 1.55 | 1.54 | 1.55 | 1,137 | 2 | 735 |
| 30/04/2024 | 1.55 | 1.52 | 1.55 | 1,155 | 3 | 750 |
| 22/04/2024 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
| 21/04/2024 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 24/03/2024 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |
| 01/02/2024 | 2.12 | 1.98 | 1.98 | 106,396 | 2 | 50,200 |
| 31/01/2024 | 2.19 | 2.10 | 2.19 | 224,467 | 14 | 102,551 |
| 03/01/2024 | 2.11 | 2.11 | 2.11 | 56,962 | 1 | 26,996 |
| 19/11/2023 | 2.11 | 2.02 | 2.11 | 9,072 | 9 | 4,450 |
| 15/11/2023 | 1.92 | 1.92 | 1.92 | 61 | 1 | 32 |
| 12/11/2023 | 1.92 | 1.92 | 1.92 | 288 | 2 | 150 |
| 08/11/2023 | 1.94 | 1.90 | 1.94 | 4,832 | 26 | 2,540 |
| 17/10/2023 | 2.11 | 1.99 | 2.11 | 9,414 | 38 | 4,627 |
| 16/10/2023 | 1.99 | 1.93 | 1.99 | 1,444 | 13 | 734 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 1.50 | 1.50 | 1.50 | 6 | 3 | 4 |
| 23/01/2022 | 1.66 | 1.66 | 1.66 | 430 | 1 | 259 |
| 09/01/2022 | 1.51 | 1.51 | 1.51 | 604 | 2 | 400 |
| 26/12/2021 | 1.88 | 1.57 | 1.88 | 31,990 | 143 | 18,952 |
| 19/12/2021 | 1.61 | 1.16 | 1.61 | 20,945 | 51 | 15,910 |
| 12/12/2021 | 1.06 | 0.82 | 1.06 | 526,016 | 68 | 613,706 |
| 05/12/2021 | 2.05 | 1.13 | 1.13 | 442,089 | 62 | 218,274 |
| 28/11/2021 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
| 24/10/2021 | 1.70 | 1.45 | 1.70 | 106,911 | 18 | 63,101 |
| 10/10/2021 | 1.70 | 1.70 | 1.70 | 187 | 1 | 110 |
| 26/09/2021 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1 |
| 29/08/2021 | 1.77 | 1.57 | 1.76 | 131,606 | 16 | 74,844 |
| 22/08/2021 | 1.61 | 1.59 | 1.61 | 717 | 3 | 447 |
| 08/08/2021 | 1.64 | 1.49 | 1.64 | 153,656 | 7 | 102,373 |
| 18/07/2021 | 1.70 | 1.65 | 1.65 | 1,675 | 2 | 1,000 |
| 11/07/2021 | 1.78 | 1.55 | 1.60 | 8,736 | 9 | 5,486 |
| 04/07/2021 | 1.71 | 1.45 | 1.63 | 48,394 | 30 | 28,904 |
| 20/06/2021 | 1.39 | 1.39 | 1.39 | 17,446 | 6 | 12,551 |
| 13/06/2021 | 1.45 | 1.41 | 1.45 | 572 | 2 | 400 |
| 06/06/2021 | 1.37 | 1.36 | 1.36 | 627 | 3 | 458 |