JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 24/03/2024
MarketOTC
High Price1.79
Last Closing1.98
No. of Transactions1
SectorChemical Industries
Low Price1.79
Opening Price1.79
No. of Shares10
Div5.59
Change-0.19
Closing Price1.79
Average Price1.79
P/E13.23
Value Traded18
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 26/06/2023 | 1.87 | 1.72 | 1.72 | 184,473 | 14 | 107,230 |
| 25/06/2023 | 1.70 | 1.70 | 1.70 | 128 | 2 | 75 |
| 31/05/2023 | 1.59 | 1.59 | 1.59 | 124 | 1 | 78 |
| 30/05/2023 | 1.55 | 1.45 | 1.55 | 1,699 | 3 | 1,161 |
| 16/04/2023 | 1.41 | 1.41 | 1.41 | 113 | 1 | 80 |
| 03/04/2023 | 1.41 | 1.41 | 1.41 | 265 | 2 | 188 |
| 30/03/2023 | 1.41 | 1.41 | 1.41 | 209 | 2 | 148 |
| 20/03/2023 | 1.41 | 1.41 | 1.41 | 164 | 2 | 116 |
| 12/03/2023 | 1.50 | 1.50 | 1.50 | 105,000 | 2 | 70,000 |
| 05/03/2023 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 02/03/2023 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 23/02/2023 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 21/02/2023 | 1.40 | 1.40 | 1.40 | 126,000 | 4 | 90,000 |
| 16/02/2023 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
| 09/02/2023 | 1.40 | 1.40 | 1.40 | 307 | 2 | 219 |
| 31/01/2023 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 25/01/2023 | 1.63 | 1.60 | 1.60 | 6,800 | 5 | 4,175 |
| 23/01/2023 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 22/01/2023 | 1.73 | 1.73 | 1.73 | 346 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2022 | 1.50 | 1.50 | 1.50 | 6 | 3 | 4 |
| 23/01/2022 | 1.66 | 1.66 | 1.66 | 430 | 1 | 259 |
| 09/01/2022 | 1.51 | 1.51 | 1.51 | 604 | 2 | 400 |
| 26/12/2021 | 1.88 | 1.57 | 1.88 | 31,990 | 143 | 18,952 |
| 19/12/2021 | 1.61 | 1.16 | 1.61 | 20,945 | 51 | 15,910 |
| 12/12/2021 | 1.06 | 0.82 | 1.06 | 526,016 | 68 | 613,706 |
| 05/12/2021 | 2.05 | 1.13 | 1.13 | 442,089 | 62 | 218,274 |
| 28/11/2021 | 1.87 | 1.87 | 1.87 | 37 | 1 | 20 |
| 24/10/2021 | 1.70 | 1.45 | 1.70 | 106,911 | 18 | 63,101 |
| 10/10/2021 | 1.70 | 1.70 | 1.70 | 187 | 1 | 110 |
| 26/09/2021 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1 |
| 29/08/2021 | 1.77 | 1.57 | 1.76 | 131,606 | 16 | 74,844 |
| 22/08/2021 | 1.61 | 1.59 | 1.61 | 717 | 3 | 447 |
| 08/08/2021 | 1.64 | 1.49 | 1.64 | 153,656 | 7 | 102,373 |
| 18/07/2021 | 1.70 | 1.65 | 1.65 | 1,675 | 2 | 1,000 |
| 11/07/2021 | 1.78 | 1.55 | 1.60 | 8,736 | 9 | 5,486 |
| 04/07/2021 | 1.71 | 1.45 | 1.63 | 48,394 | 30 | 28,904 |
| 20/06/2021 | 1.39 | 1.39 | 1.39 | 17,446 | 6 | 12,551 |
| 13/06/2021 | 1.45 | 1.41 | 1.45 | 572 | 2 | 400 |
| 06/06/2021 | 1.37 | 1.36 | 1.36 | 627 | 3 | 458 |