Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 04/08/2022
MarketOTC
High Price1.15
Last Closing1.15
No. of Transactions2
SectorChemical Industries
Low Price1.14
Opening Price1.14
No. of Shares128
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E8.5
Value Traded147

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2022 1.15 1.14 1.15 147 2 128
01/08/2022 1.15 1.15 1.15 1,622 1 1,410
28/07/2022 1.15 1.15 1.15 2,299 1 1,999
27/07/2022 1.15 1.15 1.15 518 2 450
29/06/2022 1.23 1.23 1.23 205 2 167
20/06/2022 1.23 1.23 1.23 106,165 1 86,313
16/06/2022 1.32 1.09 1.32 569,710 6 522,558
15/06/2022 1.21 1.21 1.21 106 2 88
30/05/2022 1.21 1.19 1.21 1,566 7 1,312
29/05/2022 1.32 1.32 1.32 66 1 50
12/05/2022 1.46 1.46 1.46 80 1 55
11/05/2022 1.33 1.33 1.33 67 1 50
10/05/2022 1.21 1.21 1.21 52 1 43
24/04/2022 1.10 1.10 1.10 1,430 1 1,300
14/04/2022 1.13 1.13 1.13 1 1 1
13/04/2022 1.14 1.14 1.14 448 3 393
10/03/2022 1.14 1.14 1.14 57 1 50
09/03/2022 1.04 1.04 1.04 260 1 250
08/03/2022 1.10 1.10 1.10 1,100 1 1,000
06/03/2022 1.22 1.22 1.22 1,220 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 1.15 1.14 1.15 1,768 3 1,538
24/07/2022 1.15 1.15 1.15 2,816 3 2,449
26/06/2022 1.23 1.23 1.23 205 2 167
19/06/2022 1.23 1.23 1.23 106,165 1 86,313
12/06/2022 1.32 1.09 1.32 569,817 8 522,646
29/05/2022 1.32 1.19 1.21 1,632 8 1,362
24/04/2022 1.10 1.10 1.10 1,430 1 1,300
10/04/2022 1.14 1.13 1.13 449 4 394
06/03/2022 1.22 1.04 1.14 2,637 4 2,300
20/02/2022 1.50 1.50 1.50 6 3 4
23/01/2022 1.66 1.66 1.66 430 1 259
09/01/2022 1.51 1.51 1.51 604 2 400
26/12/2021 1.88 1.57 1.88 31,990 143 18,952
19/12/2021 1.61 1.16 1.61 20,945 51 15,910
12/12/2021 1.06 0.82 1.06 526,016 68 613,706
05/12/2021 2.05 1.13 1.13 442,089 62 218,274
28/11/2021 1.87 1.87 1.87 37 1 20
24/10/2021 1.70 1.45 1.70 106,911 18 63,101
10/10/2021 1.70 1.70 1.70 187 1 110
26/09/2021 1.92 1.92 1.92 2 1 1
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.15 1.15 1.15 2,816 3 2,449
01/06/2022 1.32 1.09 1.23 676,187 11 609,126
08/05/2022 1.46 1.19 1.21 1,830 11 1,510
03/04/2022 1.14 1.10 1.10 1,879 5 1,694
01/03/2022 1.22 1.04 1.14 2,637 4 2,300
01/02/2022 1.50 1.35 1.35 1,356 4 1,004
02/01/2022 1.94 1.51 1.66 1,143,285 40 589,727
01/12/2021 2.05 0.82 1.88 1,021,078 325 866,862
03/10/2021 1.73 1.45 1.70 107,617 21 63,511
01/09/2021 1.92 1.76 1.92 26,717 3 15,180
01/08/2021 1.77 1.48 1.77 272,289 33 171,242
01/07/2021 1.78 1.45 1.65 58,805 41 35,390
01/06/2021 1.52 1.36 1.45 197,862 18 137,038
02/05/2021 1.38 1.36 1.36 24,869 10 18,129
01/04/2021 1.48 1.35 1.35 2,481 5 1,710
01/03/2021 1.50 1.35 1.45 9,580 21 6,680
01/02/2021 1.52 1.33 1.52 13,581 10 9,175
01/12/2020 1.11 1.06 1.11 434 2 400
01/11/2020 1.01 1.01 1.01 51 1 50
01/10/2020 0.97 0.97 0.97 49 1 50