Menu
Loading data
High Low
Performance Indicators 21/02/2019
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions2
SectorChemical Industries
Low Price1.48
Opening Price1.48
No. of Shares158
Div6.76
Change0.00
Closing Price1.48
Average Price1.48
P/E10.94
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2019 1.48 1.48 1.48 234 2 158
19/02/2019 1.48 1.48 1.48 1,258 1 850
11/02/2019 1.48 1.48 1.48 268 1 181
05/02/2019 1.63 1.55 1.55 733 4 460
04/02/2019 1.63 1.63 1.63 16 2 10
30/01/2019 1.71 1.71 1.71 513 2 300
24/01/2019 1.80 1.80 1.80 360 1 200
22/01/2019 1.89 1.89 1.89 9 1 5
15/01/2019 1.98 1.90 1.98 196 2 100
31/12/2018 1.99 1.90 1.99 2,180 2 1,100
25/11/2018 1.92 1.90 1.90 1,117 2 587
22/11/2018 1.92 1.92 1.92 313 1 163
29/10/2018 1.92 1.92 1.92 288 2 150
28/10/2018 1.92 1.92 1.92 192 1 100
22/10/2018 2.00 2.00 2.00 100 1 50
21/10/2018 2.01 2.01 2.01 227,880 15 113,373
18/10/2018 2.01 1.92 1.92 4,672 5 2,358
17/10/2018 1.95 1.92 1.92 16,324 9 8,375
16/10/2018 1.86 1.86 1.86 372 1 200
15/10/2018 1.78 1.78 1.78 9 1 5
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 1.48 1.48 1.48 1,492 3 1,008
10/02/2019 1.48 1.48 1.48 268 1 181
03/02/2019 1.63 1.55 1.55 749 6 470
27/01/2019 1.71 1.71 1.71 513 2 300
20/01/2019 1.89 1.80 1.80 369 2 205
13/01/2019 1.98 1.90 1.98 196 2 100
30/12/2018 1.99 1.90 1.99 2,180 2 1,100
25/11/2018 1.92 1.90 1.90 1,117 2 587
18/11/2018 1.92 1.92 1.92 313 1 163
28/10/2018 1.92 1.92 1.92 480 3 250
21/10/2018 2.01 2.00 2.00 227,980 16 113,423
14/10/2018 2.01 1.70 1.92 21,462 17 10,988
07/10/2018 1.62 1.41 1.62 10,272 14 6,600
30/09/2018 1.47 1.40 1.47 257 2 175
02/09/2018 1.34 1.34 1.34 174 2 130
24/06/2018 1.34 1.34 1.34 44 1 33
27/05/2018 1.39 1.39 1.39 165 1 119
13/05/2018 1.49 1.41 1.41 8,987 11 6,139
06/05/2018 1.42 1.42 1.42 568 2 400
29/04/2018 1.42 1.38 1.38 14,800 13 10,500
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.98 1.71 1.71 1,078 6 605
02/12/2018 1.99 1.90 1.99 2,180 2 1,100
01/11/2018 1.92 1.90 1.90 1,430 3 750
01/10/2018 2.01 1.40 1.92 260,450 52 131,436
02/09/2018 1.34 1.34 1.34 174 2 130
03/06/2018 1.34 1.34 1.34 44 1 33
02/05/2018 1.49 1.38 1.39 24,521 27 17,158
01/04/2018 1.51 1.39 1.39 3,047 9 2,076
01/03/2018 1.44 1.38 1.44 10,598 4 7,375
01/02/2018 1.43 1.39 1.39 789 2 557
01/11/2017 1.50 1.48 1.50 3,282 5 2,189
01/10/2017 1.44 1.43 1.43 1,796 3 1,250
05/09/2017 1.41 1.40 1.40 1,402 2 1,000
01/08/2017 1.41 1.40 1.40 8,985 11 6,374
01/06/2017 1.53 1.46 1.46 5,855 8 3,953
02/04/2017 1.62 1.61 1.61 599 2 371
01/03/2017 1.72 1.65 1.70 1,067 3 622
01/02/2017 1.65 1.65 1.65 944 5 572
02/01/2017 1.68 1.62 1.62 171 4 104
01/12/2016 1.79 1.53 1.71 650,496 121 383,051