JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 19/10/2026
MarketOTC
High Price1.95
Last Closing1.85
No. of Transactions1
SectorChemical Industries
Low Price1.95
Opening Price1.95
No. of Shares7
Div5.13
Change0.10
Closing Price1.95
Average Price1.95
P/E14.41
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.96 | 0.96 | 0.96 | 260 | 2 | 271 |
| 15/08/2019 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 08/08/2019 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 07/08/2019 | 1.30 | 1.30 | 1.30 | 260 | 2 | 200 |
| 31/07/2019 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 23/06/2019 | 1.79 | 1.54 | 1.60 | 12,059 | 10 | 7,664 |
| 20/06/2019 | 1.71 | 1.71 | 1.71 | 3,762 | 4 | 2,200 |
| 19/06/2019 | 2.20 | 1.90 | 1.90 | 363,172 | 22 | 185,314 |
| 18/06/2019 | 2.00 | 1.70 | 2.00 | 1,933 | 5 | 1,033 |
| 17/06/2019 | 1.83 | 1.83 | 1.83 | 2,196 | 5 | 1,200 |
| 16/06/2019 | 1.67 | 1.62 | 1.67 | 357 | 3 | 220 |
| 12/06/2019 | 1.83 | 1.79 | 1.79 | 3,823 | 4 | 2,100 |
| 11/06/2019 | 1.82 | 1.50 | 1.67 | 6,143 | 14 | 3,588 |
| 10/06/2019 | 1.68 | 1.52 | 1.66 | 3,314 | 8 | 2,050 |
| 03/06/2019 | 1.66 | 1.53 | 1.53 | 5,511 | 6 | 3,429 |
| 30/05/2019 | 1.60 | 1.55 | 1.55 | 9,390 | 6 | 5,900 |
| 29/05/2019 | 1.57 | 1.57 | 1.57 | 8,635 | 7 | 5,500 |
| 28/05/2019 | 1.43 | 1.41 | 1.43 | 1,086 | 3 | 760 |
| 27/05/2019 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 22/05/2019 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |