JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 22/06/2026
MarketOTC
High Price2.12
Last Closing2.35
No. of Transactions1
SectorChemical Industries
Low Price2.12
Opening Price2.12
No. of Shares50
Div4.72
Change-0.23
Closing Price2.12
Average Price2.12
P/E15.67
Value Traded106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2021 | 1.52 | 1.42 | 1.46 | 2,016 | 4 | 1,400 |
| 22/06/2021 | 1.39 | 1.39 | 1.39 | 17,446 | 6 | 12,551 |
| 14/06/2021 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 13/06/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 08/06/2021 | 1.36 | 1.36 | 1.36 | 50 | 1 | 37 |
| 07/06/2021 | 1.37 | 1.37 | 1.37 | 577 | 2 | 421 |
| 03/06/2021 | 1.36 | 1.36 | 1.36 | 505 | 1 | 371 |
| 06/05/2021 | 1.38 | 1.36 | 1.36 | 17,467 | 5 | 12,729 |
| 03/05/2021 | 1.38 | 1.37 | 1.37 | 7,402 | 5 | 5,400 |
| 18/04/2021 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 15/04/2021 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 08/04/2021 | 1.48 | 1.46 | 1.46 | 1,933 | 3 | 1,310 |
| 25/03/2021 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 24/03/2021 | 1.48 | 1.48 | 1.48 | 2,813 | 5 | 1,901 |
| 18/03/2021 | 1.43 | 1.41 | 1.41 | 3,062 | 3 | 2,150 |
| 16/03/2021 | 1.37 | 1.37 | 1.37 | 822 | 2 | 600 |
| 15/03/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 08/03/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 07/03/2021 | 1.45 | 1.36 | 1.36 | 498 | 3 | 359 |
| 04/03/2021 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |