Menu

JORDAN CHEMICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketOTC
High Price2.12
Last Closing2.35
No. of Transactions1
SectorChemical Industries
Low Price2.12
Opening Price2.12
No. of Shares50
Div4.72
Change-0.23
Closing Price2.12
Average Price2.12
P/E15.67
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2020 1.15 1.15 1.15 1,150 1 1,000
23/01/2020 1.05 1.05 1.05 1 1 1
12/01/2020 1.11 1.11 1.11 144 1 130
09/01/2020 1.01 1.01 1.01 132 2 131
06/01/2020 1.01 1.01 1.01 1,077 1 1,066
30/12/2019 0.92 0.92 0.92 4 1 4
24/12/2019 0.89 0.89 0.89 4 1 4
28/11/2019 0.90 0.90 0.90 715 1 794
24/11/2019 0.90 0.90 0.90 4 1 4
20/11/2019 0.90 0.90 0.90 415 1 461
14/11/2019 0.87 0.87 0.87 286 1 329
07/11/2019 0.96 0.96 0.96 463 2 482
15/10/2019 0.97 0.97 0.97 4 1 4
01/10/2019 0.96 0.96 0.96 142 1 148
30/09/2019 0.97 0.97 0.97 128 1 132
15/09/2019 0.97 0.97 0.97 42 2 43
01/09/2019 0.96 0.96 0.96 4 1 4
27/08/2019 0.96 0.96 0.96 68 1 71
20/08/2019 0.96 0.96 0.96 79 1 82
18/08/2019 0.96 0.96 0.96 260 2 271
Download Table