Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price2.35

Last Closing2.36

No. of Transactions3

SectorChemical Industries

Low Price2.35

Opening Price2.35

No. of Shares140

Div4.26

Change-0.01

Closing Price2.35

Average Price2.35

P/E17.37

Value Traded329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2020	1.11	1.11	1.11	144	1	130
09/01/2020	1.01	1.01	1.01	132	2	131
06/01/2020	1.01	1.01	1.01	1,077	1	1,066
30/12/2019	0.92	0.92	0.92	4	1	4
24/12/2019	0.89	0.89	0.89	4	1	4
28/11/2019	0.90	0.90	0.90	715	1	794
24/11/2019	0.90	0.90	0.90	4	1	4
20/11/2019	0.90	0.90	0.90	415	1	461
14/11/2019	0.87	0.87	0.87	286	1	329
07/11/2019	0.96	0.96	0.96	463	2	482
15/10/2019	0.97	0.97	0.97	4	1	4
01/10/2019	0.96	0.96	0.96	142	1	148
30/09/2019	0.97	0.97	0.97	128	1	132
15/09/2019	0.97	0.97	0.97	42	2	43
01/09/2019	0.96	0.96	0.96	4	1	4
27/08/2019	0.96	0.96	0.96	68	1	71
20/08/2019	0.96	0.96	0.96	79	1	82
18/08/2019	0.96	0.96	0.96	260	2	271
15/08/2019	1.06	1.06	1.06	106	1	100
08/08/2019	1.17	1.17	1.17	117	1	100

Download Table