Menu
Loading data
High Low
Performance Indicators 25/07/2018
MarketSecond
High Price2.73
Last Closing2.64
No. of Transactions1
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares300
Div0.00
Change0.09
Closing Price2.73
Average Price2.73
P/EN
Value Traded819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2018 2.73 2.73 2.73 819 1 300
24/07/2018 2.64 2.64 2.64 264 1 100
23/07/2018 2.65 2.65 2.65 2,650 1 1,000
22/07/2018 2.66 2.66 2.66 532 1 200
19/07/2018 2.60 2.60 2.60 23,400 2 9,000
18/07/2018 2.65 2.53 2.65 32,514 9 12,822
17/07/2018 2.66 2.66 2.66 1,330 1 500
27/06/2018 2.80 2.80 2.80 1,400 1 500
26/06/2018 2.80 2.80 2.80 34,709 7 12,396
25/06/2018 2.80 2.80 2.80 280 1 100
21/06/2018 2.74 2.74 2.74 274 1 100
20/06/2018 2.61 2.61 2.61 261 1 100
19/06/2018 2.49 2.49 2.49 26,145 3 10,500
14/06/2018 2.38 2.38 2.38 2,380 1 1,000
13/06/2018 2.27 2.27 2.27 527 1 232
12/06/2018 2.17 2.17 2.17 2,170 2 1,000
11/06/2018 2.07 2.07 2.07 2,070 1 1,000
10/06/2018 1.98 1.98 1.98 2,970 2 1,500
07/06/2018 1.89 1.83 1.89 2,595 2 1,385
06/06/2018 1.80 1.80 1.80 1,800 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 2.73 2.64 2.73 4,265 4 1,600
15/07/2018 2.66 2.53 2.60 57,244 12 22,322
24/06/2018 2.80 2.80 2.80 36,389 9 12,996
17/06/2018 2.74 2.49 2.74 26,680 5 10,700
10/06/2018 2.38 1.98 2.38 10,117 7 4,732
03/06/2018 1.89 1.70 1.89 54,208 20 30,725
27/05/2018 1.70 1.65 1.70 11,800 9 7,000
20/05/2018 1.60 1.60 1.60 12,800 8 8,000
13/05/2018 1.60 1.60 1.60 12,800 5 8,000
06/05/2018 1.57 1.55 1.57 13,876 7 8,916
29/04/2018 1.57 1.55 1.57 18,016 4 11,616
15/04/2018 1.55 1.55 1.55 5,735 4 3,700
18/03/2018 1.66 1.55 1.60 4,659 7 2,979
11/03/2018 1.67 1.56 1.67 1,643 5 1,000
25/02/2018 1.55 1.55 1.55 2,325 2 1,500
11/02/2018 1.55 1.55 1.55 6,163 6 3,976
04/02/2018 1.55 1.55 1.55 9,455 5 6,100
28/01/2018 1.55 1.55 1.55 4,495 6 2,900
07/01/2018 1.55 1.55 1.55 3,798 7 2,450
17/12/2017 1.65 1.65 1.65 825 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 2.73 2.53 2.73 61,509 16 23,922
03/06/2018 2.80 1.70 2.80 127,393 41 59,153
02/05/2018 1.70 1.55 1.70 52,133 31 32,462
01/04/2018 1.55 1.55 1.55 22,894 6 14,770
01/03/2018 1.67 1.55 1.60 6,302 12 3,979
01/02/2018 1.55 1.55 1.55 18,059 14 11,651
02/01/2018 1.55 1.55 1.55 8,176 12 5,275
03/12/2017 1.65 1.57 1.65 16,589 4 10,541
01/11/2017 1.59 1.48 1.57 131,554 36 85,501
01/10/2017 1.60 1.52 1.60 12,115 15 7,731
05/09/2017 1.65 1.64 1.65 3,860 2 2,353
01/08/2017 1.69 1.58 1.69 7,269 13 4,429
02/07/2017 1.78 1.60 1.70 108,474 61 64,151
01/06/2017 1.78 1.76 1.76 2,737 2 1,550
01/05/2017 1.79 1.77 1.77 10,064 8 5,680
02/04/2017 1.83 1.67 1.82 49,029 42 27,908
01/03/2017 1.79 1.75 1.79 29,263 29 16,627
01/02/2017 1.77 1.64 1.77 129,238 65 74,223
02/01/2017 1.90 1.64 1.64 103,714 62 59,623
01/12/2016 1.93 1.88 1.91 17,966 13 9,450