Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price1.70

Last Closing1.77

No. of Transactions2

SectorInsurance

Low Price1.67

Opening Price1.67

No. of Shares1,100

Div0.71

Change-0.07

Closing Price1.70

Average Price1.67

P/E9.88

Value Traded1,840

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2025	1.20	1.15	1.20	3,772	8	3,200
01/12/2025	1.23	1.23	1.23	123	1	100
20/11/2025	1.28	1.27	1.27	244	4	191
18/11/2025	1.30	1.24	1.30	355	3	282
16/11/2025	1.31	1.24	1.31	379	3	300
13/11/2025	1.32	1.25	1.32	471	3	360
12/11/2025	1.25	1.25	1.25	1,636	8	1,309
11/11/2025	1.35	1.35	1.35	5,806	5	4,301
10/11/2025	1.45	1.39	1.45	2,123	6	1,510
06/11/2025	1.55	1.50	1.50	12,896	15	8,417
05/11/2025	1.45	1.43	1.45	3,050	9	2,110
04/11/2025	1.35	1.33	1.35	4,156	7	3,099
03/11/2025	1.26	1.20	1.26	14,259	16	11,350
02/11/2025	1.18	1.11	1.18	21,999	25	19,391
29/10/2025	1.10	1.10	1.10	276	1	251
28/10/2025	1.10	1.10	1.10	550	2	500
27/10/2025	1.10	1.10	1.10	824	1	749
26/10/2025	1.10	1.10	1.10	2,750	1	2,500
23/10/2025	1.08	1.04	1.08	1,177	4	1,097
06/10/2025	1.08	1.07	1.08	2,876	5	2,663

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	1.29	1.25	1.29	740	4	575
26/03/2023	1.29	1.17	1.29	654	3	525
12/03/2023	1.20	1.20	1.20	4,637	4	3,864
05/03/2023	1.31	1.22	1.25	11,484	14	9,291
26/02/2023	1.31	1.23	1.31	17,053	26	13,214
05/02/2023	1.32	1.24	1.32	950	6	725
29/01/2023	1.31	1.24	1.24	412	4	318
22/01/2023	1.32	1.28	1.32	2,190	6	1,675
15/01/2023	1.34	1.25	1.34	24,507	15	19,419
08/01/2023	1.32	1.23	1.30	2,224	6	1,732
26/12/2022	1.32	1.25	1.32	2,369	5	1,800
04/12/2022	1.33	1.25	1.33	791	2	601
27/11/2022	1.33	1.33	1.33	1,596	2	1,200
20/11/2022	1.35	1.32	1.35	3,382	10	2,534
13/11/2022	1.32	1.26	1.32	1,653	4	1,300
06/11/2022	1.34	1.26	1.34	7,470	10	5,611
23/10/2022	1.34	1.32	1.34	8,005	11	5,975
16/10/2022	1.34	1.34	1.34	10,720	5	8,000
09/10/2022	1.34	1.33	1.34	24,117	18	18,000
25/09/2022	1.34	1.26	1.34	2,986	4	2,229

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	2.20	1.95	2.12	4,837,406	178	2,204,166
02/01/2014	2.16	2.00	2.05	24,472	42	11,930
01/12/2013	2.16	2.05	2.16	18,264	27	8,652
03/11/2013	2.18	2.10	2.18	7,470	5	3,500
01/10/2013	2.20	2.11	2.20	180,779	10	82,564
01/09/2013	2.19	2.04	2.19	32,184	19	14,738
01/08/2013	2.11	2.00	2.11	9,732	9	4,764
01/07/2013	2.15	1.98	2.12	2,260	13	1,088
02/06/2013	2.35	1.94	1.98	52,063	64	25,704
01/05/2013	2.10	1.95	2.09	21,982	27	10,700
01/04/2013	2.14	2.00	2.14	8,280	22	3,955
03/03/2013	2.15	2.10	2.14	6,642	9	3,148
03/02/2013	2.15	2.00	2.13	87,205	53	41,615
02/01/2013	2.33	2.08	2.15	5,989	22	2,829
02/12/2012	2.30	2.28	2.30	2,510	3	1,100
01/11/2012	2.30	2.00	2.28	1,935	8	892
01/10/2012	2.31	2.00	2.26	14,801	55	7,211
02/09/2012	2.44	1.95	2.44	10,827	29	5,001
01/08/2012	2.05	1.95	2.05	325	5	160
01/07/2012	2.15	2.15	2.15	1,748	3	813

Download Table