JORDAN INSURANCE Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions4
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares3,001
Div0.00
Change0.00
Closing Price1.44
Average Price1.40
P/E10.19
Value Traded4,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2024 | 1.18 | 1.18 | 1.18 | 413 | 1 | 350 |
| 27/05/2024 | 1.27 | 1.18 | 1.27 | 492 | 3 | 400 |
| 22/05/2024 | 1.27 | 1.20 | 1.27 | 190 | 3 | 150 |
| 19/05/2024 | 1.20 | 1.12 | 1.20 | 435 | 3 | 374 |
| 16/05/2024 | 1.15 | 1.10 | 1.15 | 560 | 2 | 500 |
| 15/05/2024 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 14/05/2024 | 1.07 | 1.07 | 1.07 | 400 | 1 | 374 |
| 22/04/2024 | 1.15 | 1.14 | 1.15 | 6,548 | 2 | 5,695 |
| 15/04/2024 | 1.10 | 1.09 | 1.10 | 1,972 | 2 | 1,800 |
| 08/04/2024 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 04/04/2024 | 1.08 | 1.02 | 1.08 | 10,785 | 8 | 10,067 |
| 20/03/2024 | 1.08 | 1.03 | 1.08 | 363 | 3 | 343 |
| 19/03/2024 | 1.03 | 1.03 | 1.03 | 265 | 2 | 257 |
| 17/03/2024 | 1.08 | 1.03 | 1.08 | 174 | 2 | 162 |
| 06/03/2024 | 1.08 | 1.08 | 1.08 | 702 | 3 | 650 |
| 05/03/2024 | 1.03 | 1.03 | 1.03 | 32 | 3 | 31 |
| 21/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
| 14/02/2024 | 1.09 | 1.08 | 1.09 | 250 | 2 | 230 |
| 11/02/2024 | 1.08 | 1.08 | 1.08 | 3,240 | 1 | 3,000 |
| 22/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 1.12 | 1.11 | 1.12 | 1,116 | 3 | 1,000 |
| 01/08/2021 | 1.10 | 1.10 | 1.10 | 1,320 | 2 | 1,200 |
| 25/07/2021 | 1.17 | 1.10 | 1.17 | 7,616 | 11 | 6,813 |
| 11/07/2021 | 1.18 | 1.14 | 1.18 | 272 | 3 | 232 |
| 04/07/2021 | 1.18 | 1.18 | 1.18 | 708 | 1 | 600 |
| 27/06/2021 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 20/06/2021 | 1.20 | 1.11 | 1.19 | 28,342 | 19 | 25,132 |
| 13/06/2021 | 1.20 | 1.20 | 1.20 | 36 | 1 | 30 |
| 06/06/2021 | 1.20 | 1.20 | 1.20 | 98,604 | 4 | 82,170 |
| 30/05/2021 | 1.23 | 1.16 | 1.20 | 1,666 | 11 | 1,393 |
| 23/05/2021 | 1.20 | 1.10 | 1.20 | 7,818 | 13 | 6,827 |
| 16/05/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 02/05/2021 | 1.16 | 1.11 | 1.11 | 7,742 | 8 | 6,700 |
| 18/04/2021 | 1.17 | 1.16 | 1.16 | 8,354 | 7 | 7,200 |
| 12/04/2021 | 1.16 | 1.15 | 1.16 | 12,126 | 11 | 10,525 |
| 04/04/2021 | 1.25 | 1.14 | 1.21 | 9,634 | 11 | 8,065 |
| 28/03/2021 | 1.30 | 1.18 | 1.21 | 18,614 | 26 | 15,300 |
| 14/03/2021 | 1.39 | 1.29 | 1.35 | 743 | 4 | 550 |
| 07/03/2021 | 1.42 | 1.36 | 1.42 | 414 | 2 | 300 |
| 28/02/2021 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 3.40 | 2.74 | 2.99 | 26,889 | 43 | 8,593 |
| 05/10/2008 | 3.55 | 3.10 | 3.27 | 141,599 | 50 | 43,462 |
| 01/09/2008 | 3.85 | 3.35 | 3.73 | 95,428 | 50 | 26,695 |
| 03/08/2008 | 3.80 | 3.52 | 3.67 | 117,656 | 46 | 32,288 |
| 01/07/2008 | 3.99 | 3.44 | 3.64 | 268,642 | 119 | 74,704 |
| 01/06/2008 | 4.71 | 3.10 | 3.95 | 2,706,279 | 446 | 637,373 |
| 04/05/2008 | 3.39 | 2.80 | 3.16 | 315,707 | 173 | 103,622 |
| 01/04/2008 | 3.07 | 2.80 | 2.90 | 62,507 | 46 | 21,197 |
| 02/03/2008 | 3.14 | 2.90 | 3.07 | 71,342 | 52 | 23,745 |
| 02/02/2008 | 3.15 | 3.00 | 3.10 | 34,862 | 34 | 11,322 |
| 02/01/2008 | 3.24 | 2.85 | 3.12 | 117,721 | 77 | 38,149 |
| 02/12/2007 | 3.10 | 2.70 | 3.10 | 87,128 | 42 | 29,069 |
| 01/11/2007 | 2.84 | 2.64 | 2.84 | 8,594 | 16 | 3,075 |
| 01/10/2007 | 2.80 | 2.70 | 2.70 | 38,435 | 35 | 13,970 |
| 02/09/2007 | 2.81 | 2.60 | 2.75 | 53,313 | 71 | 19,867 |
| 01/08/2007 | 2.80 | 2.52 | 2.60 | 14,933 | 38 | 5,562 |
| 01/07/2007 | 2.82 | 2.61 | 2.65 | 89,361 | 104 | 33,217 |
| 03/06/2007 | 2.92 | 2.73 | 2.88 | 40,711 | 35 | 14,669 |
| 01/05/2007 | 2.95 | 2.70 | 2.76 | 229,045 | 46 | 80,224 |
| 01/04/2007 | 3.00 | 2.76 | 2.85 | 61,338 | 65 | 20,955 |