JORDAN INSURANCE Historical
Performance Indicators 21/05/2026
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions4
SectorInsurance
Low Price1.40
Opening Price1.41
No. of Shares3,001
Div0.00
Change0.00
Closing Price1.44
Average Price1.40
P/E10.19
Value Traded4,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 1.32 | 1.24 | 1.32 | 950 | 6 | 725 |
| 02/02/2023 | 1.24 | 1.24 | 1.24 | 19 | 1 | 15 |
| 01/02/2023 | 1.31 | 1.24 | 1.31 | 393 | 3 | 303 |
| 26/01/2023 | 1.32 | 1.28 | 1.32 | 2,190 | 6 | 1,675 |
| 16/01/2023 | 1.34 | 1.26 | 1.34 | 24,421 | 14 | 19,350 |
| 15/01/2023 | 1.25 | 1.25 | 1.25 | 86 | 1 | 69 |
| 11/01/2023 | 1.30 | 1.30 | 1.30 | 729 | 1 | 561 |
| 09/01/2023 | 1.32 | 1.23 | 1.32 | 1,494 | 5 | 1,171 |
| 29/12/2022 | 1.32 | 1.25 | 1.32 | 2,369 | 5 | 1,800 |
| 06/12/2022 | 1.33 | 1.25 | 1.33 | 791 | 2 | 601 |
| 01/12/2022 | 1.33 | 1.33 | 1.33 | 1,596 | 2 | 1,200 |
| 23/11/2022 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 20/11/2022 | 1.35 | 1.32 | 1.35 | 3,314 | 9 | 2,484 |
| 17/11/2022 | 1.32 | 1.26 | 1.32 | 1,653 | 4 | 1,300 |
| 07/11/2022 | 1.34 | 1.26 | 1.34 | 6,840 | 9 | 5,111 |
| 06/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 25/10/2022 | 1.34 | 1.34 | 1.34 | 3,987 | 4 | 2,975 |
| 24/10/2022 | 1.34 | 1.32 | 1.34 | 4,019 | 7 | 3,000 |
| 20/10/2022 | 1.34 | 1.34 | 1.34 | 10,720 | 5 | 8,000 |
| 13/10/2022 | 1.34 | 1.34 | 1.34 | 4,020 | 5 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 1.81 | 1.81 | 1.81 | 16,330 | 6 | 9,022 |
| 15/01/2017 | 1.83 | 1.81 | 1.81 | 10,699 | 8 | 5,900 |
| 08/01/2017 | 1.83 | 1.81 | 1.81 | 2,902 | 6 | 1,600 |
| 02/01/2017 | 1.90 | 1.84 | 1.84 | 1,123 | 5 | 601 |
| 26/12/2016 | 1.93 | 1.88 | 1.91 | 2,189 | 7 | 1,150 |
| 11/12/2016 | 1.93 | 1.90 | 1.90 | 605 | 2 | 318 |
| 04/12/2016 | 1.93 | 1.90 | 1.93 | 15,172 | 4 | 7,982 |
| 27/11/2016 | 1.90 | 1.90 | 1.90 | 849 | 2 | 447 |
| 20/11/2016 | 1.92 | 1.90 | 1.90 | 1,620 | 3 | 850 |
| 13/11/2016 | 1.90 | 1.90 | 1.90 | 2,088 | 1 | 1,099 |
| 06/11/2016 | 1.90 | 1.90 | 1.90 | 1,011 | 1 | 532 |
| 30/10/2016 | 1.91 | 1.90 | 1.90 | 1,906 | 3 | 1,000 |
| 23/10/2016 | 1.96 | 1.96 | 1.96 | 147 | 1 | 75 |
| 16/10/2016 | 1.99 | 1.91 | 1.97 | 2,748 | 5 | 1,400 |
| 09/10/2016 | 1.99 | 1.91 | 1.91 | 27,884 | 15 | 14,296 |
| 03/10/2016 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 25/09/2016 | 1.99 | 1.99 | 1.99 | 9,043 | 5 | 4,544 |
| 28/08/2016 | 1.99 | 1.90 | 1.99 | 9,365 | 4 | 4,792 |
| 21/08/2016 | 1.99 | 1.99 | 1.99 | 6,177 | 2 | 3,104 |
| 14/08/2016 | 1.99 | 1.99 | 1.99 | 3,773 | 2 | 1,896 |