JORDAN INSURANCE Historical
Performance Indicators 30/05/2024
MarketFirst
High Price1.18
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.18
Opening Price1.18
No. of Shares350
Div10.17
Change-0.09
Closing Price1.18
Average Price1.18
P/E19.56
Value Traded413
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2018 | 1.98 | 1.98 | 1.98 | 2,970 | 2 | 1,500 |
07/06/2018 | 1.89 | 1.83 | 1.89 | 2,595 | 2 | 1,385 |
06/06/2018 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
05/06/2018 | 1.78 | 1.76 | 1.78 | 45,733 | 14 | 25,940 |
03/06/2018 | 1.70 | 1.70 | 1.70 | 4,080 | 3 | 2,400 |
30/05/2018 | 1.70 | 1.70 | 1.70 | 8,500 | 7 | 5,000 |
29/05/2018 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
28/05/2018 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
21/05/2018 | 1.60 | 1.60 | 1.60 | 4,800 | 3 | 3,000 |
20/05/2018 | 1.60 | 1.60 | 1.60 | 8,000 | 5 | 5,000 |
16/05/2018 | 1.60 | 1.60 | 1.60 | 11,200 | 4 | 7,000 |
13/05/2018 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
08/05/2018 | 1.57 | 1.57 | 1.57 | 1,077 | 1 | 686 |
07/05/2018 | 1.57 | 1.55 | 1.57 | 4,693 | 4 | 3,000 |
06/05/2018 | 1.55 | 1.55 | 1.55 | 8,107 | 2 | 5,230 |
02/05/2018 | 1.57 | 1.57 | 1.57 | 857 | 2 | 546 |
30/04/2018 | 1.55 | 1.55 | 1.55 | 7,394 | 1 | 4,770 |
29/04/2018 | 1.55 | 1.55 | 1.55 | 9,765 | 1 | 6,300 |
17/04/2018 | 1.55 | 1.55 | 1.55 | 3,720 | 2 | 2,400 |
16/04/2018 | 1.55 | 1.55 | 1.55 | 2,015 | 2 | 1,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2013 | 2.10 | 2.04 | 2.10 | 393 | 2 | 190 |
23/06/2013 | 2.09 | 1.94 | 1.98 | 35,622 | 44 | 18,113 |
16/06/2013 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |
09/06/2013 | 2.35 | 2.09 | 2.35 | 2,374 | 8 | 1,050 |
02/06/2013 | 2.16 | 2.11 | 2.16 | 13,392 | 11 | 6,241 |
26/05/2013 | 2.09 | 1.95 | 2.09 | 10,325 | 14 | 5,146 |
19/05/2013 | 2.10 | 2.10 | 2.10 | 8,505 | 5 | 4,050 |
12/05/2013 | 2.10 | 2.10 | 2.10 | 2,730 | 4 | 1,300 |
05/05/2013 | 2.08 | 2.04 | 2.08 | 422 | 4 | 204 |
28/04/2013 | 2.14 | 2.10 | 2.14 | 2,981 | 6 | 1,415 |
21/04/2013 | 2.14 | 2.02 | 2.02 | 642 | 4 | 312 |
07/04/2013 | 2.14 | 2.00 | 2.14 | 390 | 3 | 188 |
31/03/2013 | 2.14 | 2.09 | 2.14 | 4,267 | 9 | 2,040 |
24/03/2013 | 2.14 | 2.10 | 2.14 | 1,264 | 4 | 600 |
17/03/2013 | 2.15 | 2.10 | 2.10 | 4,243 | 2 | 2,020 |
03/03/2013 | 2.15 | 2.15 | 2.15 | 1,135 | 3 | 528 |
24/02/2013 | 2.13 | 2.01 | 2.13 | 3,667 | 10 | 1,800 |
17/02/2013 | 2.15 | 2.11 | 2.15 | 852 | 2 | 400 |
10/02/2013 | 2.13 | 2.00 | 2.11 | 15,722 | 15 | 7,818 |
03/02/2013 | 2.15 | 2.00 | 2.00 | 66,965 | 26 | 31,597 |