JORDAN INSURANCE Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.65
Last Closing1.65
No. of Transactions2
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares231
Div0.73
Change0.00
Closing Price1.65
Average Price1.64
P/E9.59
Value Traded379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 13/07/2022 | 1.37 | 1.28 | 1.37 | 34,118 | 62 | 25,191 |
| 29/06/2022 | 1.28 | 1.28 | 1.28 | 494 | 1 | 386 |
| 26/06/2022 | 1.38 | 1.38 | 1.38 | 12 | 1 | 9 |
| 16/06/2022 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 09/06/2022 | 1.38 | 1.38 | 1.38 | 1,587 | 8 | 1,150 |
| 07/06/2022 | 1.49 | 1.45 | 1.49 | 147 | 2 | 100 |
| 06/06/2022 | 1.45 | 1.43 | 1.43 | 429 | 4 | 299 |
| 24/05/2022 | 1.54 | 1.40 | 1.54 | 898 | 4 | 602 |
| 19/05/2022 | 1.44 | 1.44 | 1.44 | 1,361 | 3 | 945 |
| 17/05/2022 | 1.55 | 1.55 | 1.55 | 149 | 1 | 96 |
| 16/05/2022 | 1.49 | 1.49 | 1.49 | 224 | 1 | 150 |
| 15/05/2022 | 1.61 | 1.50 | 1.61 | 473 | 3 | 304 |
| 11/05/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 10/05/2022 | 1.45 | 1.43 | 1.45 | 287 | 2 | 200 |
| 09/05/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 26/04/2022 | 1.55 | 1.37 | 1.54 | 1,125 | 6 | 775 |
| 25/04/2022 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 24/04/2022 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 19/04/2022 | 1.31 | 1.25 | 1.31 | 949 | 3 | 735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 2.05 | 2.05 | 2.05 | 3,342 | 6 | 1,630 |
| 17/08/2014 | 2.05 | 2.05 | 2.05 | 3,844 | 4 | 1,875 |
| 10/08/2014 | 2.05 | 2.05 | 2.05 | 1,989 | 2 | 970 |
| 03/08/2014 | 2.11 | 2.10 | 2.10 | 31,087 | 13 | 14,800 |
| 27/07/2014 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
| 20/07/2014 | 2.15 | 2.10 | 2.10 | 16,611 | 12 | 7,850 |
| 13/07/2014 | 2.15 | 2.15 | 2.15 | 860 | 1 | 400 |
| 06/07/2014 | 2.19 | 2.15 | 2.19 | 5,925 | 7 | 2,750 |
| 29/06/2014 | 2.14 | 2.11 | 2.14 | 8,826 | 3 | 4,180 |
| 22/06/2014 | 2.15 | 2.10 | 2.10 | 18,042 | 13 | 8,490 |
| 15/06/2014 | 2.15 | 2.00 | 2.15 | 26,810 | 32 | 12,575 |
| 08/06/2014 | 2.00 | 2.00 | 2.00 | 3,674 | 5 | 1,837 |
| 01/06/2014 | 2.10 | 2.00 | 2.00 | 2,192 | 4 | 1,061 |
| 26/05/2014 | 1.90 | 1.90 | 1.90 | 232 | 1 | 122 |
| 11/05/2014 | 2.03 | 1.90 | 1.90 | 180,971 | 28 | 95,087 |
| 04/05/2014 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 27/04/2014 | 2.19 | 2.05 | 2.19 | 11,583 | 5 | 5,505 |
| 16/03/2014 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 02/03/2014 | 2.15 | 2.13 | 2.15 | 12,519 | 14 | 5,838 |
| 23/02/2014 | 2.15 | 2.11 | 2.12 | 18,831 | 16 | 8,788 |