Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions6

SectorInsurance

Low Price1.40

Opening Price1.40

No. of Shares2,910

Div0.00

Change0.01

Closing Price1.41

Average Price1.40

P/E9.98

Value Traded4,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2022	1.77	1.70	1.75	780	5	450
17/02/2022	1.69	1.69	1.69	507	2	300
16/02/2022	1.78	1.78	1.78	267	1	150
15/02/2022	1.75	1.70	1.75	498	2	290
14/02/2022	1.76	1.70	1.76	1,270	5	740
13/02/2022	1.71	1.64	1.70	19,179	9	11,538
09/02/2022	1.65	1.64	1.64	13,563	14	8,257
08/02/2022	1.64	1.55	1.60	880	7	555
07/02/2022	1.60	1.60	1.60	160	1	100
06/02/2022	1.59	1.50	1.53	112,178	9	74,750
03/02/2022	1.59	1.46	1.53	243	3	155
02/02/2022	1.54	1.53	1.53	10,672	26	6,974
01/02/2022	1.65	1.65	1.65	1,827	3	1,107
31/01/2022	1.75	1.75	1.75	1,750	2	1,000
30/01/2022	1.80	1.80	1.80	180	1	100
26/01/2022	1.76	1.76	1.76	164	1	93
16/01/2022	1.72	1.70	1.72	342	2	200
09/01/2022	1.76	1.70	1.74	2,649	11	1,537
06/01/2022	1.76	1.70	1.74	1,453	5	850
05/01/2022	1.64	1.46	1.64	23,162	17	15,328

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	2.19	2.19	2.19	110	1	50
27/04/2014	2.19	2.05	2.19	11,583	5	5,505
16/03/2014	2.10	2.10	2.10	2,100	2	1,000
02/03/2014	2.15	2.13	2.15	12,519	14	5,838
23/02/2014	2.15	2.11	2.12	18,831	16	8,788
16/02/2014	2.20	2.06	2.16	4,769,154	131	2,171,119
09/02/2014	2.05	1.95	2.05	49,421	31	24,259
26/01/2014	2.05	2.05	2.05	1,025	1	500
19/01/2014	2.05	2.00	2.05	5,809	15	2,870
13/01/2014	2.15	2.05	2.05	14,444	20	7,030
05/01/2014	2.16	2.05	2.05	3,195	6	1,530
29/12/2013	2.16	2.05	2.16	4,204	10	2,012
22/12/2013	2.08	2.08	2.08	911	2	438
16/12/2013	2.10	2.08	2.08	863	2	412
08/12/2013	2.15	2.10	2.10	11,324	11	5,340
01/12/2013	2.16	2.12	2.16	962	2	450
24/11/2013	2.18	2.10	2.18	2,536	2	1,200
10/11/2013	2.18	2.10	2.18	2,754	2	1,300
03/11/2013	2.18	2.18	2.18	2,180	1	1,000
27/10/2013	2.20	2.20	2.20	880	1	400

Download Table