Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions6

SectorInsurance

Low Price1.40

Opening Price1.40

No. of Shares2,910

Div0.00

Change0.01

Closing Price1.41

Average Price1.40

P/E9.98

Value Traded4,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2021	2.33	2.20	2.20	12,513	48	5,582
03/10/2021	2.21	2.12	2.21	20,046	32	9,074
30/09/2021	2.06	2.06	2.06	834	4	405
29/09/2021	1.92	1.92	1.92	192	1	100
28/09/2021	1.79	1.79	1.79	689	3	385
27/09/2021	1.67	1.67	1.67	506	2	303
26/09/2021	1.56	1.56	1.56	328	2	210
23/09/2021	1.46	1.46	1.46	380	4	260
22/09/2021	1.36	1.36	1.36	102	1	75
21/09/2021	1.27	1.27	1.27	254	1	200
20/09/2021	1.19	1.19	1.19	71	1	60
14/09/2021	1.11	1.10	1.11	8,740	7	7,930
08/09/2021	1.11	1.11	1.11	33	1	30
07/09/2021	1.11	1.11	1.11	1,332	2	1,200
31/08/2021	1.11	1.10	1.10	5,505	2	5,000
19/08/2021	1.10	1.10	1.10	330	1	300
15/08/2021	1.12	1.12	1.12	1,344	1	1,200
11/08/2021	1.12	1.12	1.12	672	2	600
08/08/2021	1.11	1.11	1.11	444	1	400
03/08/2021	1.10	1.10	1.10	1,320	2	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	2.21	2.00	2.17	6,819	29	3,361
30/09/2012	2.14	2.00	2.00	6,753	15	3,300
23/09/2012	2.44	2.20	2.44	2,558	7	1,135
16/09/2012	2.35	2.35	2.35	470	2	200
09/09/2012	2.28	2.10	2.28	6,815	12	3,184
02/09/2012	2.15	1.95	2.15	984	8	482
26/08/2012	2.05	1.95	2.05	120	3	60
05/08/2012	2.05	2.05	2.05	103	1	50
29/07/2012	2.05	2.05	2.05	103	1	50
22/07/2012	2.15	2.15	2.15	1,748	3	813
24/06/2012	2.19	1.90	2.19	17,259	11	9,055
17/06/2012	2.10	2.08	2.08	1,664	8	800
10/06/2012	2.18	2.15	2.18	217	2	100
03/06/2012	2.10	2.00	2.10	43,432	37	21,700
27/05/2012	2.10	2.10	2.10	1,863	4	887
20/05/2012	2.19	2.11	2.11	1,075	6	499
13/05/2012	2.30	2.29	2.30	8,002	2	3,480
06/05/2012	2.30	2.19	2.30	682	7	303
22/04/2012	2.44	2.25	2.25	5,025	5	2,225
15/04/2012	2.42	2.34	2.42	589	3	250

Download Table