Menu

JORDAN INSURANCE Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2017 1.83 1.81 1.81 1,997 3 1,100
15/01/2017 1.83 1.83 1.83 1,098 3 600
12/01/2017 1.82 1.81 1.81 1,041 2 574
10/01/2017 1.83 1.81 1.83 594 2 326
09/01/2017 1.81 1.81 1.81 1,267 2 700
05/01/2017 1.90 1.84 1.84 886 4 476
04/01/2017 1.90 1.90 1.90 238 1 125
29/12/2016 1.93 1.90 1.91 957 4 500
28/12/2016 1.88 1.88 1.88 282 1 150
27/12/2016 1.90 1.90 1.90 950 2 500
11/12/2016 1.93 1.90 1.90 605 2 318
07/12/2016 1.93 1.93 1.93 386 1 200
06/12/2016 1.90 1.90 1.90 14,786 3 7,782
29/11/2016 1.90 1.90 1.90 849 2 447
24/11/2016 1.90 1.90 1.90 950 1 500
23/11/2016 1.90 1.90 1.90 190 1 100
21/11/2016 1.92 1.92 1.92 480 1 250
13/11/2016 1.90 1.90 1.90 2,088 1 1,099
09/11/2016 1.90 1.90 1.90 1,011 1 532
02/11/2016 1.91 1.90 1.90 951 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 2.47 2.36 2.47 3,509 12 1,472
09/01/2011 2.47 2.45 2.46 789 10 321
02/01/2011 2.41 2.27 2.40 1,301 16 560
26/12/2010 2.42 2.29 2.42 783 9 340
19/12/2010 2.36 2.20 2.28 10,702 27 4,730
12/12/2010 2.24 2.20 2.23 6,981 15 3,167
28/11/2010 2.21 2.21 2.21 22 1 10
21/11/2010 2.19 2.06 2.19 6,253 13 2,874
14/11/2010 2.18 2.15 2.18 2,081 6 967
07/11/2010 2.19 2.09 2.15 6,974 17 3,285
31/10/2010 2.45 2.19 2.19 18,480 30 8,402
24/10/2010 2.42 2.25 2.35 2,940 10 1,255
17/10/2010 2.47 2.34 2.35 57,219 71 24,125
10/10/2010 2.47 2.28 2.45 14,144 29 6,170
03/10/2010 2.45 2.26 2.28 18,459 33 8,120
26/09/2010 2.55 2.33 2.33 3,158 16 1,351
19/09/2010 2.50 2.40 2.45 29,117 52 11,961
13/09/2010 2.50 2.39 2.47 1,424 10 580
05/09/2010 2.48 2.26 2.48 26,656 32 11,211
29/08/2010 2.49 2.28 2.49 719 6 305
Download Table