Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.41

Last Closing1.41

No. of Transactions1

SectorInsurance

Low Price1.41

Opening Price1.41

No. of Shares395

Div0.00

Change0.00

Closing Price1.41

Average Price1.41

P/E9.98

Value Traded557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2021	1.14	1.14	1.14	114	1	100
05/05/2021	1.12	1.11	1.11	782	2	700
03/05/2021	1.16	1.16	1.16	6,960	6	6,000
22/04/2021	1.17	1.16	1.16	4,874	4	4,200
20/04/2021	1.16	1.16	1.16	1,160	1	1,000
19/04/2021	1.16	1.16	1.16	2,320	2	2,000
14/04/2021	1.16	1.16	1.16	2,320	1	2,000
13/04/2021	1.16	1.16	1.16	232	1	200
12/04/2021	1.15	1.15	1.15	9,574	9	8,325
06/04/2021	1.21	1.14	1.21	713	2	590
05/04/2021	1.25	1.19	1.19	8,796	8	7,375
04/04/2021	1.25	1.25	1.25	125	1	100
01/04/2021	1.21	1.21	1.21	13,552	16	11,200
31/03/2021	1.27	1.18	1.27	1,683	3	1,400
30/03/2021	1.24	1.24	1.24	2,604	5	2,100
29/03/2021	1.30	1.30	1.30	130	1	100
28/03/2021	1.29	1.29	1.29	645	1	500
18/03/2021	1.35	1.35	1.35	270	1	200
17/03/2021	1.39	1.29	1.29	338	2	250
15/03/2021	1.35	1.35	1.35	135	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2011	2.40	2.28	2.38	338	7	144
30/10/2011	2.40	2.27	2.38	1,178	10	510
23/10/2011	2.41	2.24	2.33	4,422	40	1,939
16/10/2011	2.42	2.30	2.35	8,559	21	3,667
02/10/2011	2.44	2.32	2.44	1,042	4	439
25/09/2011	2.50	2.35	2.35	28,926	13	11,650
18/09/2011	2.54	2.45	2.50	3,379	5	1,374
11/09/2011	2.57	2.57	2.57	129	1	50
04/09/2011	2.75	2.57	2.57	881	9	337
28/08/2011	2.80	2.58	2.80	6,010	15	2,300
07/08/2011	2.57	2.55	2.57	360	5	141
31/07/2011	2.58	2.46	2.58	278	4	110
24/07/2011	2.58	2.46	2.58	2,811	5	1,092
10/07/2011	2.58	2.58	2.58	258	1	100
03/07/2011	2.57	2.50	2.57	25,334	6	10,120
26/06/2011	2.55	2.50	2.54	36,210	30	14,286
19/06/2011	2.50	2.37	2.50	30,880	7	12,994
12/06/2011	2.38	2.36	2.38	3,430	9	1,450
05/06/2011	2.48	2.48	2.48	2	1	1
29/05/2011	2.50	2.47	2.50	7,718	3	3,103

Download Table