Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.41

Last Closing1.41

No. of Transactions1

SectorInsurance

Low Price1.41

Opening Price1.41

No. of Shares395

Div0.00

Change0.00

Closing Price1.41

Average Price1.41

P/E9.98

Value Traded557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2018	2.65	2.53	2.65	32,514	9	12,822
17/07/2018	2.66	2.66	2.66	1,330	1	500
27/06/2018	2.80	2.80	2.80	1,400	1	500
26/06/2018	2.80	2.80	2.80	34,709	7	12,396
25/06/2018	2.80	2.80	2.80	280	1	100
21/06/2018	2.74	2.74	2.74	274	1	100
20/06/2018	2.61	2.61	2.61	261	1	100
19/06/2018	2.49	2.49	2.49	26,145	3	10,500
14/06/2018	2.38	2.38	2.38	2,380	1	1,000
13/06/2018	2.27	2.27	2.27	527	1	232
12/06/2018	2.17	2.17	2.17	2,170	2	1,000
11/06/2018	2.07	2.07	2.07	2,070	1	1,000
10/06/2018	1.98	1.98	1.98	2,970	2	1,500
07/06/2018	1.89	1.83	1.89	2,595	2	1,385
06/06/2018	1.80	1.80	1.80	1,800	1	1,000
05/06/2018	1.78	1.76	1.78	45,733	14	25,940
03/06/2018	1.70	1.70	1.70	4,080	3	2,400
30/05/2018	1.70	1.70	1.70	8,500	7	5,000
29/05/2018	1.65	1.65	1.65	1,650	1	1,000
28/05/2018	1.65	1.65	1.65	1,650	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2010	2.24	2.20	2.23	6,981	15	3,167
28/11/2010	2.21	2.21	2.21	22	1	10
21/11/2010	2.19	2.06	2.19	6,253	13	2,874
14/11/2010	2.18	2.15	2.18	2,081	6	967
07/11/2010	2.19	2.09	2.15	6,974	17	3,285
31/10/2010	2.45	2.19	2.19	18,480	30	8,402
24/10/2010	2.42	2.25	2.35	2,940	10	1,255
17/10/2010	2.47	2.34	2.35	57,219	71	24,125
10/10/2010	2.47	2.28	2.45	14,144	29	6,170
03/10/2010	2.45	2.26	2.28	18,459	33	8,120
26/09/2010	2.55	2.33	2.33	3,158	16	1,351
19/09/2010	2.50	2.40	2.45	29,117	52	11,961
13/09/2010	2.50	2.39	2.47	1,424	10	580
05/09/2010	2.48	2.26	2.48	26,656	32	11,211
29/08/2010	2.49	2.28	2.49	719	6	305
08/08/2010	2.50	2.33	2.50	1,243	2	530
01/08/2010	2.50	2.38	2.45	469	4	190
25/07/2010	2.55	2.43	2.55	2,424	7	995
18/07/2010	2.55	2.47	2.55	1,253	2	507
04/07/2010	2.67	2.48	2.60	5,642	8	2,189

Download Table