Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions2

SectorInsurance

Low Price1.58

Opening Price1.58

No. of Shares231

Div0.73

Change0.00

Closing Price1.65

Average Price1.64

P/E9.59

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2018	1.80	1.80	1.80	1,800	1	1,000
05/06/2018	1.78	1.76	1.78	45,733	14	25,940
03/06/2018	1.70	1.70	1.70	4,080	3	2,400
30/05/2018	1.70	1.70	1.70	8,500	7	5,000
29/05/2018	1.65	1.65	1.65	1,650	1	1,000
28/05/2018	1.65	1.65	1.65	1,650	1	1,000
21/05/2018	1.60	1.60	1.60	4,800	3	3,000
20/05/2018	1.60	1.60	1.60	8,000	5	5,000
16/05/2018	1.60	1.60	1.60	11,200	4	7,000
13/05/2018	1.60	1.60	1.60	1,600	1	1,000
08/05/2018	1.57	1.57	1.57	1,077	1	686
07/05/2018	1.57	1.55	1.57	4,693	4	3,000
06/05/2018	1.55	1.55	1.55	8,107	2	5,230
02/05/2018	1.57	1.57	1.57	857	2	546
30/04/2018	1.55	1.55	1.55	7,394	1	4,770
29/04/2018	1.55	1.55	1.55	9,765	1	6,300
17/04/2018	1.55	1.55	1.55	3,720	2	2,400
16/04/2018	1.55	1.55	1.55	2,015	2	1,300
22/03/2018	1.60	1.55	1.60	3,900	5	2,500
19/03/2018	1.66	1.55	1.66	759	2	479

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2009	2.83	2.70	2.79	1,586	5	580
20/12/2009	2.83	2.80	2.83	22,683	8	8,100
13/12/2009	2.90	2.74	2.85	17,460	12	6,178
01/12/2009	2.88	2.88	2.88	14,544	2	5,050
22/11/2009	2.90	2.76	2.90	882	2	319
08/11/2009	2.90	2.66	2.90	14,895	20	5,340
01/11/2009	2.89	2.76	2.82	27,019	15	9,494
25/10/2009	2.89	2.83	2.89	31,044	12	10,845
18/10/2009	2.83	2.68	2.83	50,148	32	17,883
04/10/2009	2.85	2.71	2.82	12,410	8	4,480
27/09/2009	2.85	2.84	2.84	285	2	100
24/09/2009	2.84	2.84	2.84	213	2	75
13/09/2009	2.88	2.66	2.80	35,513	13	12,990
06/09/2009	2.85	2.67	2.80	9,183	23	3,265
30/08/2009	2.80	2.78	2.80	4,888	3	1,750
09/08/2009	2.92	2.81	2.92	3,144	2	1,118
02/08/2009	2.95	2.92	2.95	15,018	2	5,143
26/07/2009	2.92	2.92	2.92	29	1	10
19/07/2009	2.80	2.78	2.80	3,787	2	1,355
12/07/2009	2.93	2.90	2.92	1,520	4	521

Download Table