Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions6
SectorInsurance
Low Price1.40
Opening Price1.40
No. of Shares2,910
Div0.00
Change0.01
Closing Price1.41
Average Price1.40
P/E9.98
Value Traded4,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2021 1.43 1.43 1.43 286 1 200
10/02/2021 1.50 1.50 1.50 1,650 2 1,100
09/02/2021 1.50 1.50 1.50 300 1 200
08/02/2021 1.53 1.53 1.53 306 1 200
19/01/2021 1.61 1.61 1.61 1,208 3 750
05/01/2021 1.63 1.63 1.63 1,630 3 1,000
03/01/2021 1.71 1.71 1.71 8,550 7 5,000
16/12/2020 1.79 1.79 1.79 440,442 3 246,057
15/12/2020 1.88 1.88 1.88 376 1 200
23/08/2020 1.97 1.97 1.97 118 1 60
10/03/2020 2.21 2.07 2.07 3,154 7 1,510
09/03/2020 2.17 2.17 2.17 217 1 100
08/03/2020 2.28 2.28 2.28 798 1 350
05/03/2020 2.40 2.40 2.40 6,840 4 2,850
25/07/2018 2.73 2.73 2.73 819 1 300
24/07/2018 2.64 2.64 2.64 264 1 100
23/07/2018 2.65 2.65 2.65 2,650 1 1,000
22/07/2018 2.66 2.66 2.66 532 1 200
19/07/2018 2.60 2.60 2.60 23,400 2 9,000
18/07/2018 2.65 2.53 2.65 32,514 9 12,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 2.57 2.50 2.57 2,869 9 1,125
24/04/2011 2.55 2.50 2.53 14,172 12 5,668
17/04/2011 2.46 2.36 2.46 180 4 75
10/04/2011 2.50 2.25 2.25 2,359 20 1,000
03/04/2011 2.44 2.44 2.44 281 4 115
27/03/2011 2.56 2.56 2.56 64 1 25
20/03/2011 2.59 2.55 2.57 972 4 379
13/03/2011 2.55 2.30 2.55 1,940 18 810
06/03/2011 2.47 2.26 2.36 895 21 381
27/02/2011 2.35 2.15 2.33 1,023 18 450
20/02/2011 2.40 2.24 2.35 1,199 13 510
13/02/2011 2.46 2.32 2.40 2,708 16 1,152
06/02/2011 2.45 2.33 2.44 5,972 22 2,527
30/01/2011 2.46 2.35 2.45 6,302 13 2,633
23/01/2011 2.47 2.36 2.47 3,509 12 1,472
09/01/2011 2.47 2.45 2.46 789 10 321
02/01/2011 2.41 2.27 2.40 1,301 16 560
26/12/2010 2.42 2.29 2.42 783 9 340
19/12/2010 2.36 2.20 2.28 10,702 27 4,730
12/12/2010 2.24 2.20 2.23 6,981 15 3,167
Download Table