JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2016 | 1.85 | 1.85 | 1.85 | 453 | 1 | 245 |
20/04/2016 | 1.86 | 1.85 | 1.85 | 5,552 | 5 | 3,000 |
19/04/2016 | 1.99 | 1.85 | 1.99 | 649 | 2 | 343 |
14/04/2016 | 2.00 | 1.95 | 2.00 | 29,314 | 43 | 14,839 |
13/04/2016 | 1.98 | 1.83 | 1.98 | 268 | 2 | 138 |
23/03/2016 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
22/03/2016 | 1.85 | 1.85 | 1.85 | 1,388 | 1 | 750 |
03/03/2016 | 1.93 | 1.93 | 1.93 | 531 | 2 | 275 |
29/02/2016 | 1.90 | 1.90 | 1.90 | 12,603 | 3 | 6,633 |
04/02/2016 | 2.01 | 2.01 | 2.01 | 210,483 | 2 | 104,718 |
26/01/2016 | 2.01 | 2.00 | 2.01 | 5,426 | 15 | 2,705 |
19/01/2016 | 2.01 | 2.01 | 2.01 | 464 | 1 | 231 |
17/01/2016 | 2.01 | 2.01 | 2.01 | 64 | 1 | 32 |
14/01/2016 | 1.99 | 1.90 | 1.99 | 15,820 | 15 | 8,161 |
13/01/2016 | 1.93 | 1.91 | 1.91 | 1,211 | 2 | 629 |
12/01/2016 | 2.01 | 1.93 | 2.01 | 1,568 | 4 | 800 |
05/01/2016 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
31/12/2015 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
16/12/2015 | 2.01 | 2.01 | 2.01 | 754 | 1 | 375 |
10/12/2015 | 2.02 | 1.93 | 2.02 | 395 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2009 | 2.85 | 2.71 | 2.82 | 12,410 | 8 | 4,480 |
27/09/2009 | 2.85 | 2.84 | 2.84 | 285 | 2 | 100 |
24/09/2009 | 2.84 | 2.84 | 2.84 | 213 | 2 | 75 |
13/09/2009 | 2.88 | 2.66 | 2.80 | 35,513 | 13 | 12,990 |
06/09/2009 | 2.85 | 2.67 | 2.80 | 9,183 | 23 | 3,265 |
30/08/2009 | 2.80 | 2.78 | 2.80 | 4,888 | 3 | 1,750 |
09/08/2009 | 2.92 | 2.81 | 2.92 | 3,144 | 2 | 1,118 |
02/08/2009 | 2.95 | 2.92 | 2.95 | 15,018 | 2 | 5,143 |
26/07/2009 | 2.92 | 2.92 | 2.92 | 29 | 1 | 10 |
19/07/2009 | 2.80 | 2.78 | 2.80 | 3,787 | 2 | 1,355 |
12/07/2009 | 2.93 | 2.90 | 2.92 | 1,520 | 4 | 521 |
05/07/2009 | 2.96 | 2.82 | 2.93 | 696 | 5 | 241 |
28/06/2009 | 2.97 | 2.85 | 2.97 | 9,987 | 17 | 3,405 |
21/06/2009 | 3.00 | 2.83 | 3.00 | 466,835 | 95 | 157,113 |
14/06/2009 | 2.97 | 2.97 | 2.97 | 149 | 1 | 50 |
07/06/2009 | 2.95 | 2.90 | 2.95 | 164 | 3 | 56 |
31/05/2009 | 3.00 | 2.85 | 3.00 | 52,400 | 18 | 17,956 |
10/05/2009 | 3.00 | 2.94 | 3.00 | 7,548 | 6 | 2,526 |
03/05/2009 | 2.95 | 2.85 | 2.95 | 3,633 | 4 | 1,235 |
26/04/2009 | 2.99 | 2.82 | 2.95 | 8,870 | 16 | 3,109 |