Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions2

SectorInsurance

Low Price1.58

Opening Price1.58

No. of Shares231

Div0.73

Change0.00

Closing Price1.65

Average Price1.64

P/E9.59

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2022	2.00	2.00	2.00	200	1	100
01/03/2022	1.95	1.90	1.93	5,250	9	2,750
28/02/2022	1.88	1.88	1.88	282	1	150
27/02/2022	1.82	1.70	1.82	7,691	7	4,325
24/02/2022	1.72	1.70	1.70	3,752	6	2,200
22/02/2022	1.72	1.72	1.72	1,462	3	850
21/02/2022	1.76	1.71	1.71	347	2	200
20/02/2022	1.77	1.70	1.75	780	5	450
17/02/2022	1.69	1.69	1.69	507	2	300
16/02/2022	1.78	1.78	1.78	267	1	150
15/02/2022	1.75	1.70	1.75	498	2	290
14/02/2022	1.76	1.70	1.76	1,270	5	740
13/02/2022	1.71	1.64	1.70	19,179	9	11,538
09/02/2022	1.65	1.64	1.64	13,563	14	8,257
08/02/2022	1.64	1.55	1.60	880	7	555
07/02/2022	1.60	1.60	1.60	160	1	100
06/02/2022	1.59	1.50	1.53	112,178	9	74,750
03/02/2022	1.59	1.46	1.53	243	3	155
02/02/2022	1.54	1.53	1.53	10,672	26	6,974
01/02/2022	1.65	1.65	1.65	1,827	3	1,107

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2013	2.14	2.04	2.14	1,050	2	500
25/08/2013	2.11	2.05	2.11	7,057	4	3,441
18/08/2013	2.10	2.00	2.10	2,675	5	1,323
21/07/2013	2.12	2.12	2.12	212	1	100
14/07/2013	2.10	2.00	2.10	411	2	203
07/07/2013	2.15	1.98	2.12	1,244	8	595
30/06/2013	2.10	2.04	2.10	393	2	190
23/06/2013	2.09	1.94	1.98	35,622	44	18,113
16/06/2013	2.25	2.25	2.25	675	1	300
09/06/2013	2.35	2.09	2.35	2,374	8	1,050
02/06/2013	2.16	2.11	2.16	13,392	11	6,241
26/05/2013	2.09	1.95	2.09	10,325	14	5,146
19/05/2013	2.10	2.10	2.10	8,505	5	4,050
12/05/2013	2.10	2.10	2.10	2,730	4	1,300
05/05/2013	2.08	2.04	2.08	422	4	204
28/04/2013	2.14	2.10	2.14	2,981	6	1,415
21/04/2013	2.14	2.02	2.02	642	4	312
07/04/2013	2.14	2.00	2.14	390	3	188
31/03/2013	2.14	2.09	2.14	4,267	9	2,040
24/03/2013	2.14	2.10	2.14	1,264	4	600

Download Table