JORDAN INSURANCE Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares1,800
Div0.00
Change0.01
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded1,972
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2022 | 1.32 | 1.25 | 1.32 | 2,369 | 5 | 1,800 |
06/12/2022 | 1.33 | 1.25 | 1.33 | 791 | 2 | 601 |
01/12/2022 | 1.33 | 1.33 | 1.33 | 1,596 | 2 | 1,200 |
23/11/2022 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
20/11/2022 | 1.35 | 1.32 | 1.35 | 3,314 | 9 | 2,484 |
17/11/2022 | 1.32 | 1.26 | 1.32 | 1,653 | 4 | 1,300 |
07/11/2022 | 1.34 | 1.26 | 1.34 | 6,840 | 9 | 5,111 |
06/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
25/10/2022 | 1.34 | 1.34 | 1.34 | 3,987 | 4 | 2,975 |
24/10/2022 | 1.34 | 1.32 | 1.34 | 4,019 | 7 | 3,000 |
20/10/2022 | 1.34 | 1.34 | 1.34 | 10,720 | 5 | 8,000 |
13/10/2022 | 1.34 | 1.34 | 1.34 | 4,020 | 5 | 3,000 |
12/10/2022 | 1.34 | 1.34 | 1.34 | 8,040 | 4 | 6,000 |
10/10/2022 | 1.34 | 1.34 | 1.34 | 5,360 | 4 | 4,000 |
09/10/2022 | 1.34 | 1.33 | 1.34 | 6,697 | 5 | 5,000 |
28/09/2022 | 1.34 | 1.34 | 1.34 | 25 | 1 | 19 |
26/09/2022 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
25/09/2022 | 1.34 | 1.26 | 1.34 | 281 | 2 | 210 |
18/09/2022 | 1.34 | 1.34 | 1.34 | 8,978 | 6 | 6,700 |
15/09/2022 | 1.34 | 1.34 | 1.34 | 34,170 | 16 | 25,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2022 | 2.05 | 1.85 | 1.85 | 11,078 | 26 | 5,600 |
27/02/2022 | 2.00 | 1.70 | 1.99 | 17,154 | 23 | 9,200 |
20/02/2022 | 1.77 | 1.70 | 1.70 | 6,341 | 16 | 3,700 |
13/02/2022 | 1.78 | 1.64 | 1.69 | 21,721 | 19 | 13,018 |
06/02/2022 | 1.65 | 1.50 | 1.64 | 126,780 | 31 | 83,662 |
30/01/2022 | 1.80 | 1.46 | 1.53 | 14,671 | 35 | 9,336 |
23/01/2022 | 1.76 | 1.76 | 1.76 | 164 | 1 | 93 |
16/01/2022 | 1.72 | 1.70 | 1.72 | 342 | 2 | 200 |
09/01/2022 | 1.76 | 1.70 | 1.74 | 2,649 | 11 | 1,537 |
02/01/2022 | 1.76 | 1.43 | 1.74 | 30,432 | 37 | 20,148 |
26/12/2021 | 1.42 | 1.33 | 1.42 | 4,788 | 13 | 3,460 |
19/12/2021 | 1.42 | 1.33 | 1.40 | 4,751 | 24 | 3,508 |
12/12/2021 | 1.50 | 1.40 | 1.42 | 6,118 | 21 | 4,225 |
05/12/2021 | 1.50 | 1.40 | 1.50 | 756 | 3 | 517 |
28/11/2021 | 1.54 | 1.41 | 1.51 | 31,658 | 91 | 21,541 |
21/11/2021 | 1.68 | 1.48 | 1.54 | 15,031 | 41 | 9,988 |
14/11/2021 | 1.73 | 1.58 | 1.69 | 5,910 | 25 | 3,577 |
07/11/2021 | 1.70 | 1.58 | 1.62 | 939 | 4 | 560 |
24/10/2021 | 1.83 | 1.75 | 1.83 | 898 | 3 | 500 |
17/10/2021 | 1.92 | 1.77 | 1.85 | 8,628 | 20 | 4,636 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2015 | 1.88 | 1.80 | 1.86 | 62,083 | 41 | 33,599 |
01/04/2015 | 1.93 | 1.80 | 1.90 | 12,698 | 40 | 6,861 |
01/03/2015 | 1.96 | 1.83 | 1.95 | 16,351 | 25 | 8,723 |
01/02/2015 | 1.96 | 1.76 | 1.94 | 44,758 | 52 | 24,140 |
04/01/2015 | 2.00 | 1.90 | 1.90 | 5,112 | 10 | 2,647 |
01/12/2014 | 2.05 | 1.96 | 1.97 | 48,345 | 44 | 24,165 |
02/11/2014 | 2.05 | 2.00 | 2.00 | 67,721 | 42 | 33,554 |
01/10/2014 | 2.11 | 1.93 | 2.11 | 131,445 | 30 | 65,730 |
01/09/2014 | 2.10 | 1.92 | 1.92 | 95,820 | 62 | 48,212 |
03/08/2014 | 2.11 | 2.05 | 2.10 | 41,163 | 27 | 19,710 |
01/07/2014 | 2.19 | 2.10 | 2.15 | 28,452 | 23 | 13,390 |
01/06/2014 | 2.15 | 2.00 | 2.11 | 54,917 | 55 | 25,953 |
04/05/2014 | 2.19 | 1.90 | 1.90 | 181,312 | 30 | 95,259 |
01/04/2014 | 2.19 | 2.05 | 2.19 | 11,583 | 5 | 5,505 |
02/03/2014 | 2.15 | 2.10 | 2.10 | 14,619 | 16 | 6,838 |
02/02/2014 | 2.20 | 1.95 | 2.12 | 4,837,406 | 178 | 2,204,166 |
02/01/2014 | 2.16 | 2.00 | 2.05 | 24,472 | 42 | 11,930 |
01/12/2013 | 2.16 | 2.05 | 2.16 | 18,264 | 27 | 8,652 |
03/11/2013 | 2.18 | 2.10 | 2.18 | 7,470 | 5 | 3,500 |
01/10/2013 | 2.20 | 2.11 | 2.20 | 180,779 | 10 | 82,564 |