JORDAN INSURANCE Historical
Performance Indicators 22/07/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions23
SectorInsurance
Low Price1.42
Opening Price1.42
No. of Shares5,579
Div0.82
Change-0.01
Closing Price1.47
Average Price1.45
P/E10.4
Value Traded8,059
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2026 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 18/06/2026 | 1.41 | 1.41 | 1.41 | 557 | 1 | 395 |
| 15/06/2026 | 1.41 | 1.40 | 1.41 | 4,084 | 6 | 2,910 |
| 14/06/2026 | 1.40 | 1.40 | 1.40 | 532 | 3 | 380 |
| 11/06/2026 | 1.41 | 1.38 | 1.41 | 2,618 | 7 | 1,886 |
| 10/06/2026 | 1.36 | 1.34 | 1.35 | 4,431 | 12 | 3,275 |
| 09/06/2026 | 1.37 | 1.36 | 1.37 | 2,106 | 5 | 1,548 |
| 08/06/2026 | 1.39 | 1.32 | 1.39 | 40,493 | 50 | 30,200 |
| 07/06/2026 | 1.42 | 1.37 | 1.42 | 3,466 | 10 | 2,503 |
| 03/06/2026 | 1.43 | 1.40 | 1.43 | 6,653 | 11 | 4,748 |
| 02/06/2026 | 1.44 | 1.40 | 1.44 | 2,312 | 5 | 1,627 |
| 01/06/2026 | 1.42 | 1.40 | 1.40 | 15,779 | 17 | 11,260 |
| 24/05/2026 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 21/05/2026 | 1.44 | 1.40 | 1.44 | 4,203 | 4 | 3,001 |
| 20/05/2026 | 1.44 | 1.40 | 1.44 | 5,607 | 6 | 4,005 |
| 19/05/2026 | 1.44 | 1.44 | 1.44 | 121 | 1 | 84 |
| 18/05/2026 | 1.46 | 1.38 | 1.46 | 4,108 | 7 | 2,922 |
| 17/05/2026 | 1.43 | 1.41 | 1.43 | 948 | 4 | 663 |
| 14/05/2026 | 1.43 | 1.40 | 1.43 | 829 | 4 | 591 |
| 13/05/2026 | 1.45 | 1.40 | 1.42 | 5,054 | 11 | 3,581 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 1.52 | 1.17 | 1.40 | 368,348 | 300 | 266,592 |
| 22/02/2026 | 1.20 | 1.17 | 1.17 | 14,451 | 26 | 12,204 |
| 15/02/2026 | 1.20 | 1.17 | 1.20 | 15,758 | 18 | 13,343 |
| 08/02/2026 | 1.17 | 1.09 | 1.17 | 14,295 | 35 | 12,363 |
| 01/02/2026 | 1.11 | 1.11 | 1.11 | 3,135 | 8 | 2,824 |
| 25/01/2026 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 18/01/2026 | 1.20 | 1.17 | 1.20 | 8,117 | 3 | 6,912 |
| 04/01/2026 | 1.17 | 1.09 | 1.17 | 241 | 2 | 206 |
| 14/12/2025 | 1.17 | 1.15 | 1.16 | 1,795 | 9 | 1,546 |
| 07/12/2025 | 1.18 | 1.12 | 1.12 | 5,974 | 17 | 5,317 |
| 30/11/2025 | 1.23 | 1.15 | 1.20 | 3,895 | 9 | 3,300 |
| 16/11/2025 | 1.31 | 1.24 | 1.27 | 978 | 10 | 773 |
| 09/11/2025 | 1.45 | 1.25 | 1.32 | 10,037 | 22 | 7,480 |
| 02/11/2025 | 1.55 | 1.11 | 1.50 | 56,360 | 72 | 44,367 |
| 26/10/2025 | 1.10 | 1.10 | 1.10 | 4,400 | 5 | 4,000 |
| 19/10/2025 | 1.08 | 1.04 | 1.08 | 1,177 | 4 | 1,097 |
| 05/10/2025 | 1.08 | 1.07 | 1.08 | 3,411 | 6 | 3,163 |
| 28/09/2025 | 1.09 | 1.03 | 1.03 | 2,059 | 3 | 1,936 |
| 21/09/2025 | 1.09 | 1.03 | 1.08 | 1,835 | 5 | 1,718 |
| 14/09/2025 | 1.09 | 1.06 | 1.09 | 2,254 | 4 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 1.20 | 1.11 | 1.11 | 5,089 | 13 | 4,483 |
| 02/06/2024 | 1.26 | 1.16 | 1.23 | 5,439 | 29 | 4,589 |
| 01/05/2024 | 1.27 | 1.07 | 1.18 | 2,654 | 14 | 2,298 |
| 01/04/2024 | 1.15 | 1.02 | 1.15 | 19,524 | 13 | 17,762 |
| 03/03/2024 | 1.08 | 1.03 | 1.08 | 1,536 | 13 | 1,443 |
| 01/02/2024 | 1.09 | 1.08 | 1.09 | 41,893 | 5 | 38,462 |
| 02/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
| 03/12/2023 | 1.11 | 1.04 | 1.10 | 3,053 | 8 | 2,830 |
| 01/11/2023 | 1.12 | 1.04 | 1.11 | 4,637 | 9 | 4,338 |
| 01/10/2023 | 1.12 | 1.04 | 1.09 | 6,738 | 23 | 6,157 |
| 03/09/2023 | 1.12 | 1.04 | 1.12 | 9,202 | 29 | 8,588 |
| 01/08/2023 | 1.12 | 1.03 | 1.09 | 6,594 | 30 | 6,174 |
| 02/07/2023 | 1.15 | 1.00 | 1.14 | 19,019 | 35 | 17,850 |
| 04/06/2023 | 1.17 | 1.12 | 1.17 | 3,317 | 5 | 2,950 |
| 01/05/2023 | 1.29 | 1.20 | 1.20 | 14,142 | 26 | 11,474 |
| 02/04/2023 | 1.29 | 1.11 | 1.19 | 3,611 | 14 | 2,951 |
| 01/03/2023 | 1.31 | 1.17 | 1.29 | 16,775 | 21 | 13,680 |
| 01/02/2023 | 1.32 | 1.23 | 1.31 | 18,414 | 36 | 14,257 |
| 02/01/2023 | 1.34 | 1.23 | 1.32 | 28,921 | 27 | 22,826 |
| 01/12/2022 | 1.33 | 1.25 | 1.32 | 4,756 | 9 | 3,601 |