JORDAN INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions6
SectorInsurance
Low Price1.40
Opening Price1.40
No. of Shares2,910
Div0.00
Change0.01
Closing Price1.41
Average Price1.40
P/E9.98
Value Traded4,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2022 | 1.53 | 1.43 | 1.53 | 5,595 | 14 | 3,820 |
| 02/01/2022 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
| 28/12/2021 | 1.42 | 1.37 | 1.42 | 3,496 | 7 | 2,489 |
| 27/12/2021 | 1.38 | 1.33 | 1.38 | 1,292 | 6 | 971 |
| 23/12/2021 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 22/12/2021 | 1.40 | 1.35 | 1.35 | 4,333 | 19 | 3,208 |
| 21/12/2021 | 1.42 | 1.33 | 1.42 | 95 | 2 | 70 |
| 19/12/2021 | 1.42 | 1.40 | 1.42 | 308 | 2 | 220 |
| 16/12/2021 | 1.47 | 1.42 | 1.42 | 878 | 4 | 610 |
| 15/12/2021 | 1.48 | 1.46 | 1.48 | 1,032 | 4 | 700 |
| 14/12/2021 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 13/12/2021 | 1.43 | 1.40 | 1.40 | 778 | 3 | 550 |
| 12/12/2021 | 1.50 | 1.41 | 1.48 | 3,284 | 9 | 2,265 |
| 09/12/2021 | 1.50 | 1.40 | 1.50 | 756 | 3 | 517 |
| 02/12/2021 | 1.51 | 1.45 | 1.51 | 1,232 | 6 | 825 |
| 01/12/2021 | 1.45 | 1.41 | 1.41 | 868 | 3 | 608 |
| 29/11/2021 | 1.53 | 1.43 | 1.49 | 27,780 | 76 | 18,926 |
| 28/11/2021 | 1.54 | 1.45 | 1.53 | 1,778 | 6 | 1,182 |
| 25/11/2021 | 1.54 | 1.54 | 1.54 | 616 | 3 | 400 |
| 24/11/2021 | 1.57 | 1.48 | 1.48 | 11,298 | 29 | 7,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 2.19 | 2.11 | 2.19 | 46,246 | 6 | 21,136 |
| 06/10/2013 | 2.19 | 2.19 | 2.19 | 99 | 1 | 45 |
| 29/09/2013 | 2.20 | 2.19 | 2.19 | 133,554 | 2 | 60,983 |
| 22/09/2013 | 2.19 | 2.18 | 2.19 | 29,637 | 12 | 13,549 |
| 15/09/2013 | 2.18 | 2.14 | 2.18 | 1,497 | 5 | 689 |
| 08/09/2013 | 2.14 | 2.04 | 2.14 | 1,050 | 2 | 500 |
| 25/08/2013 | 2.11 | 2.05 | 2.11 | 7,057 | 4 | 3,441 |
| 18/08/2013 | 2.10 | 2.00 | 2.10 | 2,675 | 5 | 1,323 |
| 21/07/2013 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 14/07/2013 | 2.10 | 2.00 | 2.10 | 411 | 2 | 203 |
| 07/07/2013 | 2.15 | 1.98 | 2.12 | 1,244 | 8 | 595 |
| 30/06/2013 | 2.10 | 2.04 | 2.10 | 393 | 2 | 190 |
| 23/06/2013 | 2.09 | 1.94 | 1.98 | 35,622 | 44 | 18,113 |
| 16/06/2013 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |
| 09/06/2013 | 2.35 | 2.09 | 2.35 | 2,374 | 8 | 1,050 |
| 02/06/2013 | 2.16 | 2.11 | 2.16 | 13,392 | 11 | 6,241 |
| 26/05/2013 | 2.09 | 1.95 | 2.09 | 10,325 | 14 | 5,146 |
| 19/05/2013 | 2.10 | 2.10 | 2.10 | 8,505 | 5 | 4,050 |
| 12/05/2013 | 2.10 | 2.10 | 2.10 | 2,730 | 4 | 1,300 |
| 05/05/2013 | 2.08 | 2.04 | 2.08 | 422 | 4 | 204 |