JORDAN INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions6
SectorInsurance
Low Price1.40
Opening Price1.40
No. of Shares2,910
Div0.00
Change0.01
Closing Price1.41
Average Price1.40
P/E9.98
Value Traded4,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2022 | 1.39 | 1.39 | 1.39 | 695 | 2 | 500 |
| 09/08/2022 | 1.36 | 1.35 | 1.36 | 10,352 | 7 | 7,623 |
| 08/08/2022 | 1.36 | 1.34 | 1.34 | 5,420 | 4 | 4,000 |
| 07/08/2022 | 1.40 | 1.37 | 1.38 | 4,357 | 5 | 3,150 |
| 04/08/2022 | 1.40 | 1.39 | 1.40 | 142,991 | 100 | 102,150 |
| 03/08/2022 | 1.40 | 1.38 | 1.40 | 20,992 | 19 | 15,000 |
| 27/07/2022 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 26/07/2022 | 1.35 | 1.26 | 1.35 | 1,602 | 3 | 1,200 |
| 25/07/2022 | 1.32 | 1.32 | 1.32 | 528 | 1 | 400 |
| 24/07/2022 | 1.28 | 1.28 | 1.28 | 189 | 1 | 148 |
| 21/07/2022 | 1.30 | 1.26 | 1.30 | 404 | 2 | 316 |
| 20/07/2022 | 1.26 | 1.26 | 1.26 | 375 | 3 | 298 |
| 18/07/2022 | 1.34 | 1.34 | 1.34 | 4,252 | 3 | 3,173 |
| 14/07/2022 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 13/07/2022 | 1.37 | 1.28 | 1.37 | 34,118 | 62 | 25,191 |
| 29/06/2022 | 1.28 | 1.28 | 1.28 | 494 | 1 | 386 |
| 26/06/2022 | 1.38 | 1.38 | 1.38 | 12 | 1 | 9 |
| 16/06/2022 | 1.38 | 1.38 | 1.38 | 207 | 1 | 150 |
| 09/06/2022 | 1.38 | 1.38 | 1.38 | 1,587 | 8 | 1,150 |
| 07/06/2022 | 1.49 | 1.45 | 1.49 | 147 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2015 | 2.00 | 1.90 | 2.00 | 6,854 | 6 | 3,580 |
| 12/07/2015 | 1.90 | 1.76 | 1.90 | 1,144 | 7 | 622 |
| 05/07/2015 | 1.90 | 1.73 | 1.90 | 1,248 | 3 | 702 |
| 28/06/2015 | 1.83 | 1.83 | 1.83 | 4,118 | 1 | 2,250 |
| 21/06/2015 | 1.83 | 1.80 | 1.82 | 6,714 | 9 | 3,705 |
| 14/06/2015 | 1.80 | 1.70 | 1.80 | 9,082 | 12 | 5,196 |
| 07/06/2015 | 1.85 | 1.80 | 1.85 | 275 | 3 | 150 |
| 31/05/2015 | 1.86 | 1.86 | 1.86 | 558 | 1 | 300 |
| 24/05/2015 | 1.85 | 1.85 | 1.85 | 1,850 | 3 | 1,000 |
| 17/05/2015 | 1.86 | 1.82 | 1.85 | 47,919 | 29 | 25,909 |
| 10/05/2015 | 1.85 | 1.80 | 1.85 | 643 | 3 | 350 |
| 03/05/2015 | 1.88 | 1.80 | 1.85 | 11,113 | 5 | 6,040 |
| 26/04/2015 | 1.90 | 1.80 | 1.90 | 5,844 | 24 | 3,136 |
| 12/04/2015 | 1.93 | 1.93 | 1.93 | 965 | 4 | 500 |
| 05/04/2015 | 1.82 | 1.80 | 1.80 | 4,940 | 10 | 2,725 |
| 29/03/2015 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 22/03/2015 | 1.95 | 1.84 | 1.95 | 11,279 | 15 | 6,000 |
| 15/03/2015 | 1.90 | 1.86 | 1.90 | 2,998 | 6 | 1,604 |
| 08/03/2015 | 1.90 | 1.83 | 1.86 | 2,037 | 3 | 1,100 |
| 01/03/2015 | 1.96 | 1.96 | 1.96 | 37 | 1 | 19 |